Amundi Core Stoxx Europe 600 UCITS ETF Acc

372

943

295.75

<< <    

Date Time Volume Order Volume Price
15/05/2026 10:00:05.825 1   299.05
      1 299.05
      1 299.05
15/05/2026 09:57:21.803 70   299.10
      70 299.10
      70 299.10
15/05/2026 09:56:16.503 5   299.00
      5 299.00
      5 299.00
15/05/2026 09:56:10.998 1   299.10
      1 299.10
      1 299.10
15/05/2026 09:53:15.487 1   299.05
      1 299.05
      1 299.05
15/05/2026 09:52:26.052 33   298.95
      33 298.95
      33 298.95
15/05/2026 09:50:15.796 3   298.75
      3 298.75
      3 298.75
15/05/2026 09:50:02.921 1   298.90
      1 298.90
      1 298.90
15/05/2026 09:49:38.174 20   298.95
      20 298.95
      20 298.95
15/05/2026 09:49:32.384 50   298.90
      50 298.90
      50 298.90
15/05/2026 09:49:30.150 16   298.95
      16 298.95
      16 298.95
15/05/2026 09:49:06.086 30   298.95
      30 298.95
      30 298.95
15/05/2026 09:48:51.544 3   298.90
      3 298.90
      3 298.90
15/05/2026 09:48:09.981 1   299.00
      1 299.00
      1 299.00
15/05/2026 09:47:48.655 3   299.00
      3 299.00
      3 299.00
15/05/2026 09:47:40.646 1   299.00
      1 299.00
      1 299.00
15/05/2026 09:47:31.522 2   298.95
      2 298.95
      2 298.95
15/05/2026 09:47:28.303 5   298.90
      5 298.90
      5 298.90
15/05/2026 09:46:07.000 1   298.95
      1 298.95
      1 298.95
15/05/2026 09:46:04.887 1   298.95
      1 298.95
      1 298.95
15/05/2026 09:45:46.254 3   298.90
      3 298.90
      3 298.90
15/05/2026 09:45:42.234 1   298.95
      1 298.95
      1 298.95
15/05/2026 09:45:37.423 1   298.95
      1 298.95
      1 298.95
15/05/2026 09:45:25.277 1   298.95
      1 298.95
      1 298.95
15/05/2026 09:45:14.303 1   298.95
      1 298.95
      1 298.95
15/05/2026 09:45:11.502 1   298.95
      1 298.95
      1 298.95
15/05/2026 09:44:45.866 4   298.95
      4 298.95
      4 298.95
15/05/2026 09:44:40.483 1   298.95
      1 298.95
      1 298.95
15/05/2026 09:44:37.215 1   298.95
      1 298.95
      1 298.95
15/05/2026 09:44:34.029 1   298.90
      1 298.90
      1 298.90
15/05/2026 09:44:24.584 1   298.85
      1 298.85
      1 298.85
15/05/2026 09:43:35.042 2   299.00
      2 299.00
      2 299.00
15/05/2026 09:43:32.060 1   299.00
      1 299.00
      1 299.00
15/05/2026 09:43:31.990 1   299.00
      1 299.00
      1 299.00
15/05/2026 09:43:03.781 1   298.95
      1 298.95
      1 298.95
15/05/2026 09:42:45.732 3   298.90
      3 298.90
      3 298.90
15/05/2026 09:42:39.115 1   299.00
      1 299.00
      1 299.00
15/05/2026 09:42:37.808 14   298.95
      14 298.95
      14 298.95
15/05/2026 09:42:37.097 1   299.00
      1 299.00
      1 299.00
15/05/2026 09:42:33.689 16   298.90
      16 298.90
      16 298.90
15/05/2026 09:42:27.407 33   298.95
      33 298.95
      33 298.95
15/05/2026 09:42:08.143 1   299.00
      1 299.00
      1 299.00
15/05/2026 09:42:03.317 15   299.00
      15 299.00
      15 299.00
15/05/2026 09:41:02.522 14   298.95
      14 298.95
      14 298.95
15/05/2026 09:40:45.840 5   298.90
      5 298.90
      5 298.90
15/05/2026 09:40:37.915 1   298.95
      1 298.95
      1 298.95
15/05/2026 09:40:36.390 1   298.95
      1 298.95
      1 298.95
15/05/2026 09:40:33.494 1   298.95
      1 298.95
      1 298.95
15/05/2026 09:40:02.519 4   299.00
      4 299.00
      4 299.00
15/05/2026 09:39:14.272 20   299.00
      20 299.00
      20 299.00
15/05/2026 09:39:13.489 1   299.05
      1 299.05
      1 299.05
15/05/2026 09:39:02.545 1   299.10
      1 299.10
      1 299.10
15/05/2026 09:38:37.046 1   299.05
      1 299.05
      1 299.05
15/05/2026 09:38:20.493 1   299.05
      1 299.05
      1 299.05
15/05/2026 09:38:15.836 4   299.05
      4 299.05
      4 299.05
15/05/2026 09:38:11.905 1   299.10
      1 299.10
      1 299.10
15/05/2026 09:38:09.750 31   299.05
      31 299.05
      31 299.05
15/05/2026 09:38:05.098 30   299.10
      30 299.10
      30 299.10
15/05/2026 09:38:03.270 1   299.10
      1 299.10
      1 299.10
15/05/2026 09:37:08.549 1   299.20
      1 299.20
      1 299.20
15/05/2026 09:36:48.574 1   299.20
      1 299.20
      1 299.20
15/05/2026 09:36:48.114 1   299.20
      1 299.20
      1 299.20
15/05/2026 09:36:46.002 4   299.15
      4 299.15
      4 299.15
15/05/2026 09:36:39.004 1   299.20
      1 299.20
      1 299.20
15/05/2026 09:36:34.498 1   299.15
      1 299.15
      1 299.15
15/05/2026 09:36:12.581 1   299.25
      1 299.25
      1 299.25
15/05/2026 09:36:12.470 1   299.25
      1 299.25
      1 299.25
15/05/2026 09:36:03.827 1   299.25
      1 299.25
      1 299.25
15/05/2026 09:36:00.190 1   299.20
      1 299.20
      1 299.20
15/05/2026 09:35:46.513 5   299.20
      5 299.20
      5 299.20
15/05/2026 09:35:41.820 20   299.25
      20 299.25
      20 299.25
15/05/2026 09:35:36.675 1   299.30
      1 299.30
      1 299.30
15/05/2026 09:35:32.999 1   299.30
      1 299.30
      1 299.30
15/05/2026 09:35:32.647 1   299.30
      1 299.30
      1 299.30
15/05/2026 09:35:15.662 1   299.30
      1 299.30
      1 299.30
15/05/2026 09:35:05.494 1   299.30
      1 299.30
      1 299.30
15/05/2026 09:34:48.333 10   299.35
      10 299.35
      10 299.35
15/05/2026 09:34:45.818 4   299.30
      4 299.30
      4 299.30
15/05/2026 09:34:45.377 2   299.35
      2 299.35
      2 299.35
15/05/2026 09:34:39.855 1   299.35
      1 299.35
      1 299.35
15/05/2026 09:34:39.467 1   299.35
      1 299.35
      1 299.35
15/05/2026 09:34:33.865 1   299.30
      1 299.30
      1 299.30
15/05/2026 09:34:11.081 1   299.30
      1 299.30
      1 299.30
15/05/2026 09:34:09.559 1   299.30
      1 299.30
      1 299.30
15/05/2026 09:34:04.755 1   299.30
      1 299.30
      1 299.30
15/05/2026 09:33:49.813 1   299.35
      1 299.35
      1 299.35
15/05/2026 09:33:46.174 3   299.30
      3 299.30
      3 299.30
15/05/2026 09:33:41.470 1   299.40
      1 299.40
      1 299.40
15/05/2026 09:33:21.027 36   299.45
      36 299.45
      36 299.45
15/05/2026 09:33:16.597 1   299.45
      1 299.45
      1 299.45
15/05/2026 09:33:07.856 1   299.40
      1 299.40
      1 299.40
15/05/2026 09:32:15.884 3   299.40
      3 299.40
      3 299.40
15/05/2026 09:32:12.183 1   299.40
      1 299.40
      1 299.40
15/05/2026 09:32:07.133 1   299.40
      1 299.40
      1 299.40
15/05/2026 09:32:03.183 1   299.45
      1 299.45
      1 299.45
15/05/2026 09:31:32.268 1   299.50
      1 299.50
      1 299.50
15/05/2026 09:31:15.832 1   299.55
      1 299.55
      1 299.55
15/05/2026 09:30:55.100 501   299.65
      3 299.65
      497 299.65
      1 299.65
      166 299.65
      335 299.65
15/05/2026 09:30:12.701 1 460   299.65
      1 460 299.65
      1 460 299.65
15/05/2026 09:30:09.893 1   299.65
      1 299.65
      1 299.65
15/05/2026 09:30:04.194 1   299.65
      1 299.65
      1 299.65
15/05/2026 09:30:01.509 1   299.65
      1 299.65
      1 299.65
15/05/2026 09:29:56.578 3   299.60
      3 299.60
      3 299.60
15/05/2026 09:29:47.555 2   299.55
      2 299.55
      2 299.55
15/05/2026 09:29:46.947 1   299.55
      1 299.55
      1 299.55
15/05/2026 09:29:23.596 35   299.55
      35 299.55
      35 299.55
15/05/2026 09:29:18.406 1   299.50
      1 299.50
      1 299.50
15/05/2026 09:29:17.950 1   299.50
      1 299.50
      1 299.50
15/05/2026 09:29:15.864 3   299.45
      3 299.45
      3 299.45
15/05/2026 09:29:06.911 1   299.50
      1 299.50
      1 299.50
15/05/2026 09:28:10.749 1   299.50
      1 299.50
      1 299.50
15/05/2026 09:28:02.101 1   299.45
      1 299.45
      1 299.45
15/05/2026 09:27:47.339 1   299.50
      1 299.50
      1 299.50
15/05/2026 09:27:45.780 4   299.45
      4 299.45
      4 299.45
15/05/2026 09:27:40.108 1   299.50
      1 299.50
      1 299.50
15/05/2026 09:27:36.855 1   299.50
      1 299.50
      1 299.50
15/05/2026 09:27:32.244 1   299.50
      1 299.50
      1 299.50
15/05/2026 09:27:02.483 1   299.45
      1 299.45
      1 299.45
15/05/2026 09:26:53.802 22   299.35
      22 299.35
      22 299.35
15/05/2026 09:26:45.840 5   299.35
      5 299.35
      5 299.35
15/05/2026 09:26:43.521 1   299.40
      1 299.40
      1 299.40
15/05/2026 09:26:38.010 1   299.45
      1 299.45
      1 299.45
15/05/2026 09:26:37.325 1   299.45
      1 299.45
      1 299.45
15/05/2026 09:26:16.423 1   299.50
      1 299.50
      1 299.50
15/05/2026 09:26:12.954 83   299.50
      83 299.50
      83 299.50
15/05/2026 09:26:00.586 35   299.50
      35 299.50
      35 299.50
15/05/2026 09:25:48.273 1   299.50
      1 299.50
      1 299.50
15/05/2026 09:25:47.618 1   299.50
      1 299.50
      1 299.50
15/05/2026 09:25:46.162 3   299.45
      3 299.45
      3 299.45
15/05/2026 09:25:39.055 1   299.50
      1 299.50
      1 299.50
15/05/2026 09:25:37.826 13   299.40
      13 299.40
      13 299.40
15/05/2026 09:25:35.063 1   299.45
      1 299.45
      1 299.45
15/05/2026 09:25:23.885 1   299.45
      1 299.45
      1 299.45
15/05/2026 09:25:15.957 10   299.45
      10 299.45
      10 299.45
15/05/2026 09:24:49.162 1   299.45
      1 299.45
      1 299.45
15/05/2026 09:24:18.379 1   299.45
      1 299.45
      1 299.45
15/05/2026 09:24:16.564 3   299.40
      3 299.40
      3 299.40
15/05/2026 09:24:06.261 1   299.45
      1 299.45
      1 299.45
15/05/2026 09:24:05.712 1   299.45
      1 299.45
      1 299.45
15/05/2026 09:24:04.565 2   299.40
      2 299.40
      2 299.40
15/05/2026 09:24:03.233 1   299.45
      1 299.45
      1 299.45
15/05/2026 09:23:46.008 4   299.40
      4 299.40
      4 299.40
15/05/2026 09:23:42.344 1   299.50
      1 299.50
      1 299.50
15/05/2026 09:23:39.964 1   299.50
      1 299.50
      1 299.50
15/05/2026 09:23:15.823 1   299.50
      1 299.50
      1 299.50
15/05/2026 09:23:15.132 1   299.50
      1 299.50
      1 299.50
15/05/2026 09:22:52.397 49   299.45
      49 299.45
      49 299.45
15/05/2026 09:22:45.802 6   299.40
      6 299.40
      6 299.40
15/05/2026 09:22:43.216 1   299.45
      1 299.45
      1 299.45
15/05/2026 09:22:41.667 1   299.40
      1 299.40
      1 299.40
15/05/2026 09:22:39.094 1   299.40
      1 299.40
      1 299.40
15/05/2026 09:22:38.012 1   299.40
      1 299.40
      1 299.40
15/05/2026 09:22:36.562 1   299.40
      1 299.40
      1 299.40
15/05/2026 09:22:36.301 1   299.40
      1 299.40
      1 299.40
15/05/2026 09:22:22.129 1   299.45
      1 299.45
      1 299.45
15/05/2026 09:21:51.746 7   299.45
      7 299.45
      7 299.45
15/05/2026 09:21:46.381 1   299.45
      1 299.45
      1 299.45
15/05/2026 09:21:46.132 4   299.40
      4 299.40
      4 299.40
15/05/2026 09:21:26.377 1   299.55
      1 299.55
      1 299.55
15/05/2026 09:21:19.671 1   299.55
      1 299.55
      1 299.55
15/05/2026 09:21:13.852 280   299.55
      280 299.55
      280 299.55
15/05/2026 09:21:13.268 1   299.60
      1 299.60
      1 299.60
15/05/2026 09:21:07.298 1   299.55
      1 299.55
      1 299.55
15/05/2026 09:20:46.052 3   299.60
      3 299.60
      3 299.60
15/05/2026 09:20:42.961 1   299.60
      1 299.60
      1 299.60
15/05/2026 09:20:42.595 1   299.60
      1 299.60
      1 299.60
15/05/2026 09:20:20.284 1   299.60
      1 299.60
      1 299.60
15/05/2026 09:20:18.428 10   299.55
      10 299.55
      10 299.55
15/05/2026 09:20:15.995 3   299.50
      3 299.50
      3 299.50
15/05/2026 09:20:13.256 1   299.55
      1 299.55
      1 299.55
15/05/2026 09:19:50.938 1   299.45
      1 299.45
      1 299.45
15/05/2026 09:19:35.582 1   299.40
      1 299.40
      1 299.40
15/05/2026 09:19:15.939 4   299.35
      4 299.35
      4 299.35
15/05/2026 09:19:14.250 1   299.40
      1 299.40
      1 299.40
15/05/2026 09:19:13.734 14   299.40
      14 299.40
      14 299.40
15/05/2026 09:19:11.039 1   299.40
      1 299.40
      1 299.40
15/05/2026 09:18:47.790 1   299.45
      1 299.45
      1 299.45
15/05/2026 09:18:39.255 1   299.45
      1 299.45
      1 299.45
15/05/2026 09:18:17.063 50   299.50
      50 299.50
      50 299.50
15/05/2026 09:18:02.132 1   299.45
      1 299.45
      1 299.45
15/05/2026 09:17:45.938 3   299.45
      3 299.45
      3 299.45
15/05/2026 09:17:43.149 1   299.50
      1 299.50
      1 299.50
15/05/2026 09:17:02.917 1   299.50
      1 299.50
      1 299.50
15/05/2026 09:15:59.083 1   299.40
      1 299.40
      1 299.40
15/05/2026 09:15:46.280 4   299.30
      4 299.30
      4 299.30
15/05/2026 09:15:39.255 1   299.40
      1 299.40
      1 299.40
15/05/2026 09:15:35.163 1   299.40
      1 299.40
      1 299.40
15/05/2026 09:15:31.605 1   299.45
      1 299.45
      1 299.45
15/05/2026 09:15:30.048 15   299.35
      15 299.35
      15 299.35
15/05/2026 09:15:16.809 4   299.45
      4 299.45
      4 299.45
15/05/2026 09:15:02.401 1   299.35
      1 299.35
      1 299.35
15/05/2026 09:15:02.259 25   299.35
      25 299.35
      25 299.35
15/05/2026 09:14:46.314 1   299.25
      1 299.25
      1 299.25
15/05/2026 09:14:46.249 13   299.20
      13 299.20
      13 299.20
15/05/2026 09:14:40.857 1   299.25
      1 299.25
      1 299.25
15/05/2026 09:14:38.827 1   299.25
      1 299.25
      1 299.25
15/05/2026 09:14:36.018 1   299.20
      1 299.20
      1 299.20
15/05/2026 09:14:35.498 1   299.20
      1 299.20
      1 299.20
15/05/2026 09:14:35.216 1   299.20
      1 299.20
      1 299.20
15/05/2026 09:14:34.756 1   299.20
      1 299.20
      1 299.20
15/05/2026 09:14:34.477 1   299.20
      1 299.20
      1 299.20
15/05/2026 09:14:31.779 1   299.20
      1 299.20
      1 299.20
15/05/2026 09:14:16.964 1   299.20
      1 299.20
      1 299.20
15/05/2026 09:14:16.910 1   299.20
      1 299.20
      1 299.20
15/05/2026 09:14:16.757 1   299.20
      1 299.20
      1 299.20
15/05/2026 09:14:16.654 1   299.20
      1 299.20
      1 299.20
15/05/2026 09:14:16.158 5   299.15
      5 299.15
      5 299.15
15/05/2026 09:14:15.631 1   299.20
      1 299.20
      1 299.20
15/05/2026 09:14:13.336 1   299.15
      1 299.15
      1 299.15
15/05/2026 09:14:12.628 1   299.15
      1 299.15
      1 299.15
15/05/2026 09:14:12.434 1   299.15
      1 299.15
      1 299.15
15/05/2026 09:14:11.224 1   299.15
      1 299.15
      1 299.15
15/05/2026 09:14:08.994 5   299.15
      5 299.15
      5 299.15
15/05/2026 09:14:03.169 1   299.20
      1 299.20
      1 299.20
15/05/2026 09:14:02.116 1   299.20
      1 299.20
      1 299.20
15/05/2026 09:13:46.393 3   299.10
      3 299.10
      3 299.10
15/05/2026 09:13:43.510 1   299.20
      1 299.20
      1 299.20
15/05/2026 09:13:34.260 1   299.15
      1 299.15
      1 299.15
15/05/2026 09:13:16.099 3   299.10
      3 299.10
      3 299.10
15/05/2026 09:13:01.645 1   299.05
      1 299.05
      1 299.05
15/05/2026 09:12:47.168 3   299.15
      3 299.15
      3 299.15
15/05/2026 09:12:45.108 1   299.20
      1 299.20
      1 299.20
15/05/2026 09:12:42.083 1   299.20
      1 299.20
      1 299.20
15/05/2026 09:12:21.253 2   299.20
      2 299.20
      2 299.20
15/05/2026 09:12:05.019 1   299.20
      1 299.20
      1 299.20
15/05/2026 09:11:47.704 1   299.15
      1 299.15
      1 299.15
15/05/2026 09:11:46.446 3   299.10
      3 299.10
      3 299.10
15/05/2026 09:11:42.705 1   299.15
      1 299.15
      1 299.15
15/05/2026 09:11:34.235 1   299.15
      1 299.15
      1 299.15
15/05/2026 09:11:25.927 16   299.20
      16 299.20
      16 299.20
15/05/2026 09:11:16.819 1   299.20
      1 299.20
      1 299.20
15/05/2026 09:11:15.828 5   299.15
      5 299.15
      5 299.15
15/05/2026 09:11:09.808 1   299.20
      1 299.20
      1 299.20
15/05/2026 09:11:05.351 1   299.20
      1 299.20
      1 299.20
15/05/2026 09:10:46.852 1   299.15
      1 299.15
      1 299.15
15/05/2026 09:10:37.714 1   299.20
      1 299.20
      1 299.20
15/05/2026 09:10:06.296 1   299.05
      1 299.05
      1 299.05
15/05/2026 09:09:45.979 3   298.95
      3 298.95
      3 298.95
15/05/2026 09:09:36.203 1   299.00
      1 299.00
      1 299.00
15/05/2026 09:09:14.481 2   299.00
      2 299.00
      2 299.00
15/05/2026 09:09:08.643 1   299.10
      1 299.10
      1 299.10
15/05/2026 09:09:05.941 3   299.05
      3 299.05
      3 299.05
15/05/2026 09:09:04.006 1   299.10
      1 299.10
      1 299.10
15/05/2026 09:09:03.626 1   299.10
      1 299.10
      1 299.10
15/05/2026 09:08:46.213 3   299.20
      3 299.20
      3 299.20
15/05/2026 09:08:42.085 1   299.15
      1 299.15
      1 299.15
15/05/2026 09:08:38.962 1   299.15
      1 299.15
      1 299.15
15/05/2026 09:08:03.872 1   299.15
      1 299.15
      1 299.15
15/05/2026 09:07:16.111 3   299.10
      3 299.10
      3 299.10
15/05/2026 09:07:08.431 1   299.15
      1 299.15
      1 299.15
15/05/2026 09:07:07.612 1   299.15
      1 299.15
      1 299.15
15/05/2026 09:06:46.398 1   299.15
      1 299.15
      1 299.15
15/05/2026 09:06:12.529 176   299.15
      176 299.15
      176 299.15
15/05/2026 09:05:46.122 3   299.05
      3 299.05
      3 299.05
15/05/2026 09:05:39.519 1   299.10
      1 299.10
      1 299.10
15/05/2026 09:05:39.390 1   299.10
      1 299.10
      1 299.10
15/05/2026 09:05:38.159 1   299.10
      1 299.10
      1 299.10
15/05/2026 09:05:16.781 18   299.05
      18 299.05
      18 299.05
15/05/2026 09:05:09.740 1   299.10
      1 299.10
      1 299.10
15/05/2026 09:05:05.398 5   299.15
      5 299.15
      5 299.15
15/05/2026 09:05:03.719 1   299.15
      1 299.15
      1 299.15
15/05/2026 09:05:02.957 1   299.15
      1 299.15
      1 299.15
15/05/2026 09:04:46.641 83   299.15
      1 299.15
      16 299.15
      1 299.15
      7 299.15
      1 299.15
      63 299.15
      1 299.15
      1 299.15
      20 299.15
      1 299.15
      1 299.15
      1 299.15
      1 299.15
      41 299.15
      2 299.15
      1 299.15
      1 299.15
      1 299.15
      1 299.15
      1 299.15
      1 299.15
      1 299.15
      1 299.15
15/05/2026 08:54:03.408 3   298.90
      3 298.90
      3 298.90
15/05/2026 08:52:38.501 4   298.90
      4 298.90
      4 298.90
15/05/2026 08:52:25.248 5   298.90
      5 298.90
      5 298.90
15/05/2026 08:51:14.029 6   298.50
      6 298.50
      6 298.50
15/05/2026 08:51:07.748 35   298.95
      35 298.95
      35 298.95
15/05/2026 08:47:36.852 33   299.15
      33 299.15
      33 299.15
15/05/2026 08:43:55.894 13   299.10
      13 299.10
      13 299.10
15/05/2026 08:43:49.896 4   299.10
      4 299.10
      4 299.10
15/05/2026 08:43:31.349 56   299.10
      56 299.10
      56 299.10
15/05/2026 08:41:19.955 7   299.25
      7 299.25
      7 299.25
15/05/2026 08:38:59.274 17   299.10
      10 299.10
      7 299.10
      17 299.10
15/05/2026 08:34:29.681 67   299.25
      67 299.25
      67 299.25
15/05/2026 08:31:15.787 3   298.55
      3 298.55
      3 298.55
15/05/2026 08:30:43.806 1   299.00
      1 299.00
      1 299.00
15/05/2026 08:29:05.174 1   298.30
      1 298.30
      1 298.30
15/05/2026 08:27:34.232 3   298.20
      3 298.20
      3 298.20
15/05/2026 08:26:15.876 5   298.70
      5 298.70
      5 298.70
15/05/2026 08:20:58.654 1   298.75
      1 298.75
      1 298.75
15/05/2026 08:19:12.482 1   298.75
      1 298.75
      1 298.75
15/05/2026 08:18:50.003 1   298.65
      1 298.65
      1 298.65
15/05/2026 08:15:20.397 25   298.05
      25 298.05
      21 298.05
      4 298.05
15/05/2026 08:12:11.326 17   298.50
      17 298.50
      17 298.50
15/05/2026 08:11:54.475 1   298.05
      1 298.05
      1 298.05
15/05/2026 08:09:13.955 34   298.30
      34 298.30
      34 298.30
15/05/2026 08:07:35.349 1   298.05
      1 298.05
      1 298.05
15/05/2026 08:07:21.569 28   298.25
      28 298.25
      28 298.25
15/05/2026 08:05:20.523 2   298.05
      2 298.05
      2 298.05
15/05/2026 08:04:51.805 2   298.05
      2 298.05
      2 298.05
15/05/2026 08:02:49.959 1   298.10
      1 298.10
      1 298.10
15/05/2026 08:00:57.469 1   298.00
      1 298.00
      1 298.00
15/05/2026 08:00:39.146 49   298.05
      49 298.05
      49 298.05
15/05/2026 08:00:28.139 1   297.65
      1 297.65
      1 297.65
15/05/2026 08:00:12.008 5   298.05
      5 298.05
      5 298.05
15/05/2026 08:00:06.561 2   298.10
      2 298.10
      2 298.10
15/05/2026 08:00:02.967 41   298.05
      41 298.05
      41 298.05
15/05/2026 07:57:06.435 355   298.20
      355 298.20
      355 298.20
15/05/2026 07:56:58.319 100   298.00
      100 298.00
      100 298.00
15/05/2026 07:56:26.080 100   298.00
      100 298.00
      100 298.00
15/05/2026 07:54:26.066 6   297.45
      6 297.45
      6 297.45
15/05/2026 07:52:34.917 3   297.35
      3 297.35
      3 297.35
15/05/2026 07:46:35.178 26   297.50
      26 297.50
      26 297.50
15/05/2026 07:45:34.540 15   298.00
      15 298.00
      15 298.00
15/05/2026 07:45:13.154 50   298.10
      50 298.10
      50 298.10
15/05/2026 07:45:12.833 100   298.10
      100 298.10
      100 298.10
15/05/2026 07:43:59.131 100   298.10
      100 298.10
      100 298.10
15/05/2026 07:40:17.542 6   297.55
      6 297.55
      4 297.55
      1 297.55
      1 297.55
15/05/2026 07:37:34.425 66   298.20
      33 298.20
      66 298.20
      33 298.20
15/05/2026 07:37:32.442 213   298.30
      3 298.30
      10 298.30
      68 298.30
      6 298.30
      16 298.30
      35 298.30
      6 298.30
      1 298.30
      33 298.30
      10 298.30
      1 298.30
      213 298.30
      2 298.30
      1 298.30
      1 298.30
      20 298.30
15/05/2026 07:37:23.941 100   298.20
      51 298.20
      100 298.20
      4 298.20
      2 298.20
      33 298.20
      10 298.20
15/05/2026 07:37:20.264 100   298.15
      64 298.15
      33 298.15
      1 298.15
      100 298.15
      1 298.15
      1 298.15
15/05/2026 07:36:02.654 104   298.15
      1 298.15
      69 298.15
      1 298.15
      1 298.15
      17 298.15
      3 298.15
      5 298.15
      10 298.15
      100 298.15
      1 298.15

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM