Amundi Core Stoxx Europe 600 UCITS ETF Acc

386

916

289.85

<< <    

Date Time Volume Order Volume Price
02/04/2026 09:48:25.972 2   286.90
      2 286.90
      2 286.90
02/04/2026 09:48:15.962 1   286.95
      1 286.95
      1 286.95
02/04/2026 09:48:12.623 1   286.90
      1 286.90
      1 286.90
02/04/2026 09:48:12.531 1   286.90
      1 286.90
      1 286.90
02/04/2026 09:48:11.146 1   286.90
      1 286.90
      1 286.90
02/04/2026 09:48:03.115 2   286.85
      2 286.85
      2 286.85
02/04/2026 09:48:02.056 1   286.85
      1 286.85
      1 286.85
02/04/2026 09:48:01.355 3   286.80
      3 286.80
      3 286.80
02/04/2026 09:47:50.589 6   286.80
      6 286.80
      6 286.80
02/04/2026 09:47:45.365 1   286.75
      1 286.75
      1 286.75
02/04/2026 09:47:36.164 1   286.75
      1 286.75
      1 286.75
02/04/2026 09:47:34.188 1   286.70
      1 286.70
      1 286.70
02/04/2026 09:47:31.513 3   286.65
      3 286.65
      3 286.65
02/04/2026 09:47:22.091 53   286.70
      53 286.70
      53 286.70
02/04/2026 09:47:16.658 30   286.65
      30 286.65
      30 286.65
02/04/2026 09:47:11.221 1   286.70
      1 286.70
      1 286.70
02/04/2026 09:46:39.371 1   286.70
      1 286.70
      1 286.70
02/04/2026 09:46:38.601 1   286.70
      1 286.70
      1 286.70
02/04/2026 09:46:32.025 1   286.75
      1 286.75
      1 286.75
02/04/2026 09:46:21.213 1   286.70
      1 286.70
      1 286.70
02/04/2026 09:46:11.123 1   286.70
      1 286.70
      1 286.70
02/04/2026 09:45:49.445 1   286.70
      1 286.70
      1 286.70
02/04/2026 09:45:44.185 10   286.70
      10 286.70
      10 286.70
02/04/2026 09:45:31.595 3   286.60
      3 286.60
      3 286.60
02/04/2026 09:45:19.289 2   286.60
      2 286.60
      2 286.60
02/04/2026 09:45:17.705 1   286.60
      1 286.60
      1 286.60
02/04/2026 09:45:09.439 1   286.60
      1 286.60
      1 286.60
02/04/2026 09:45:01.462 3   286.55
      3 286.55
      3 286.55
02/04/2026 09:44:44.886 1   286.60
      1 286.60
      1 286.60
02/04/2026 09:44:36.608 1   286.60
      1 286.60
      1 286.60
02/04/2026 09:44:07.149 1   286.55
      1 286.55
      1 286.55
02/04/2026 09:44:02.877 1   286.55
      1 286.55
      1 286.55
02/04/2026 09:44:01.123 4   286.50
      4 286.50
      4 286.50
02/04/2026 09:43:50.557 1   286.60
      1 286.60
      1 286.60
02/04/2026 09:43:47.712 1   286.60
      1 286.60
      1 286.60
02/04/2026 09:43:41.582 1   286.65
      1 286.65
      1 286.65
02/04/2026 09:43:38.356 1   286.60
      1 286.60
      1 286.60
02/04/2026 09:43:31.753 1   286.60
      1 286.60
      1 286.60
02/04/2026 09:43:29.687 1   286.60
      1 286.60
      1 286.60
02/04/2026 09:43:22.794 84   286.60
      84 286.60
      84 286.60
02/04/2026 09:43:01.276 7   286.55
      7 286.55
      7 286.55
02/04/2026 09:42:53.929 1   286.70
      1 286.70
      1 286.70
02/04/2026 09:42:51.592 1   286.65
      1 286.65
      1 286.65
02/04/2026 09:42:49.118 1   286.65
      1 286.65
      1 286.65
02/04/2026 09:42:48.706 1   286.65
      1 286.65
      1 286.65
02/04/2026 09:42:33.692 1   286.70
      1 286.70
      1 286.70
02/04/2026 09:42:18.499 1   286.70
      1 286.70
      1 286.70
02/04/2026 09:41:49.021 34   286.65
      34 286.65
      34 286.65
02/04/2026 09:41:46.543 4   286.70
      4 286.70
      4 286.70
02/04/2026 09:41:39.610 1   286.70
      1 286.70
      1 286.70
02/04/2026 09:41:05.057 1   286.60
      1 286.60
      1 286.60
02/04/2026 09:41:01.571 3   286.50
      3 286.50
      3 286.50
02/04/2026 09:40:35.569 1   286.55
      1 286.55
      1 286.55
02/04/2026 09:40:06.337 1   286.55
      1 286.55
      1 286.55
02/04/2026 09:40:01.787 1   286.65
      1 286.65
      1 286.65
02/04/2026 09:39:37.734 1   286.65
      1 286.65
      1 286.65
02/04/2026 09:39:16.860 29   286.55
      29 286.55
      29 286.55
02/04/2026 09:39:01.446 4   286.40
      4 286.40
      4 286.40
02/04/2026 09:38:43.493 1   286.55
      1 286.55
      1 286.55
02/04/2026 09:38:35.828 1   286.55
      1 286.55
      1 286.55
02/04/2026 09:38:33.499 1   286.55
      1 286.55
      1 286.55
02/04/2026 09:38:26.917 10   286.55
      10 286.55
      10 286.55
02/04/2026 09:38:21.194 14   286.55
      14 286.55
      14 286.55
02/04/2026 09:38:19.815 2   286.55
      2 286.55
      2 286.55
02/04/2026 09:38:11.436 3   286.55
      3 286.55
      3 286.55
02/04/2026 09:37:53.953 1   286.50
      1 286.50
      1 286.50
02/04/2026 09:37:34.747 2   286.40
      2 286.40
      2 286.40
02/04/2026 09:36:37.454 53   286.50
      53 286.50
      53 286.50
02/04/2026 09:36:15.285 1   286.45
      1 286.45
      1 286.45
02/04/2026 09:36:01.616 3   286.25
      3 286.25
      3 286.25
02/04/2026 09:35:49.482 1   286.30
      1 286.30
      1 286.30
02/04/2026 09:35:46.029 1   286.35
      1 286.35
      1 286.35
02/04/2026 09:35:41.566 1   286.35
      1 286.35
      1 286.35
02/04/2026 09:35:38.041 1   286.35
      1 286.35
      1 286.35
02/04/2026 09:35:31.339 3   286.30
      3 286.30
      3 286.30
02/04/2026 09:35:20.568 1   286.40
      1 286.40
      1 286.40
02/04/2026 09:35:15.305 1   286.35
      1 286.35
      1 286.35
02/04/2026 09:35:14.636 6   286.35
      6 286.35
      6 286.35
02/04/2026 09:35:04.740 1   286.35
      1 286.35
      1 286.35
02/04/2026 09:34:11.518 1   286.35
      1 286.35
      1 286.35
02/04/2026 09:34:01.303 3   286.30
      3 286.30
      3 286.30
02/04/2026 09:33:58.555 4   286.35
      4 286.35
      4 286.35
02/04/2026 09:33:02.975 1   286.35
      1 286.35
      1 286.35
02/04/2026 09:33:02.018 1   286.35
      1 286.35
      1 286.35
02/04/2026 09:32:32.045 1   286.30
      1 286.30
      1 286.30
02/04/2026 09:32:31.501 3   286.25
      3 286.25
      3 286.25
02/04/2026 09:32:24.045 1   286.30
      1 286.30
      1 286.30
02/04/2026 09:32:21.918 1   286.30
      1 286.30
      1 286.30
02/04/2026 09:32:14.951 1   286.20
      1 286.20
      1 286.20
02/04/2026 09:32:11.030 1   286.20
      1 286.20
      1 286.20
02/04/2026 09:31:14.514 1   286.40
      1 286.40
      1 286.40
02/04/2026 09:31:09.008 1   286.35
      1 286.35
      1 286.35
02/04/2026 09:30:39.666 1   286.40
      1 286.40
      1 286.40
02/04/2026 09:30:17.508 7   286.40
      7 286.40
      7 286.40
02/04/2026 09:30:09.544 1   286.40
      1 286.40
      1 286.40
02/04/2026 09:30:08.702 1   286.40
      1 286.40
      1 286.40
02/04/2026 09:30:06.685 1   286.45
      1 286.45
      1 286.45
02/04/2026 09:30:04.319 1   286.45
      1 286.45
      1 286.45
02/04/2026 09:30:04.181 2   286.45
      2 286.45
      2 286.45
02/04/2026 09:30:03.849 1   286.50
      1 286.50
      1 286.50
02/04/2026 09:30:01.569 3   286.40
      3 286.40
      3 286.40
02/04/2026 09:29:47.036 1   286.35
      1 286.35
      1 286.35
02/04/2026 09:29:44.225 6   286.35
      6 286.35
      6 286.35
02/04/2026 09:29:32.126 1   286.40
      1 286.40
      1 286.40
02/04/2026 09:29:22.776 1   286.40
      1 286.40
      1 286.40
02/04/2026 09:29:02.191 1   286.50
      1 286.50
      1 286.50
02/04/2026 09:29:01.731 1   286.55
      1 286.55
      1 286.55
02/04/2026 09:29:01.273 4   286.50
      4 286.50
      4 286.50
02/04/2026 09:28:56.506 2   286.55
      2 286.55
      2 286.55
02/04/2026 09:28:32.452 1   286.40
      1 286.40
      1 286.40
02/04/2026 09:28:19.363 10   286.30
      10 286.30
      10 286.30
02/04/2026 09:28:16.445 1   286.30
      1 286.30
      1 286.30
02/04/2026 09:28:04.569 1   286.25
      1 286.25
      1 286.25
02/04/2026 09:27:33.050 1   286.10
      1 286.10
      1 286.10
02/04/2026 09:27:32.631 1   286.10
      1 286.10
      1 286.10
02/04/2026 09:27:31.620 3   286.05
      3 286.05
      3 286.05
02/04/2026 09:27:30.978 3   286.10
      3 286.10
      3 286.10
02/04/2026 09:27:20.461 1   286.05
      1 286.05
      1 286.05
02/04/2026 09:27:19.418 2   286.00
      2 286.00
      2 286.00
02/04/2026 09:27:16.814 1   286.00
      1 286.00
      1 286.00
02/04/2026 09:26:47.543 1   286.00
      1 286.00
      1 286.00
02/04/2026 09:26:31.270 3   285.95
      3 285.95
      3 285.95
02/04/2026 09:26:11.192 1   286.00
      1 286.00
      1 286.00
02/04/2026 09:26:08.941 1   286.00
      1 286.00
      1 286.00
02/04/2026 09:26:02.430 1   286.05
      1 286.05
      1 286.05
02/04/2026 09:26:01.678 1   286.05
      1 286.05
      1 286.05
02/04/2026 09:26:01.524 3   286.00
      3 286.00
      3 286.00
02/04/2026 09:25:55.187 1   286.05
      1 286.05
      1 286.05
02/04/2026 09:25:47.002 1   286.05
      1 286.05
      1 286.05
02/04/2026 09:25:46.347 1   286.05
      1 286.05
      1 286.05
02/04/2026 09:25:31.211 5   286.00
      5 286.00
      5 286.00
02/04/2026 09:25:10.635 1   286.05
      1 286.05
      1 286.05
02/04/2026 09:25:06.539 1   285.95
      1 285.95
      1 285.95
02/04/2026 09:25:04.632 1   285.95
      1 285.95
      1 285.95
02/04/2026 09:25:02.706 1   285.90
      1 285.90
      1 285.90
02/04/2026 09:25:02.148 1   285.90
      1 285.90
      1 285.90
02/04/2026 09:24:51.210 124   285.95
      124 285.95
      124 285.95
02/04/2026 09:24:43.073 2   286.00
      2 286.00
      2 286.00
02/04/2026 09:24:41.497 1   286.00
      1 286.00
      1 286.00
02/04/2026 09:24:33.349 8   286.00
      8 286.00
      8 286.00
02/04/2026 09:24:31.423 1   286.00
      1 286.00
      1 286.00
02/04/2026 09:24:31.230 4   285.95
      4 285.95
      4 285.95
02/04/2026 09:24:22.212 1   286.05
      1 286.05
      1 286.05
02/04/2026 09:24:15.184 1   285.95
      1 285.95
      1 285.95
02/04/2026 09:23:46.207 1   286.05
      1 286.05
      1 286.05
02/04/2026 09:23:05.703 1   285.95
      1 285.95
      1 285.95
02/04/2026 09:23:01.329 4   285.90
      4 285.90
      4 285.90
02/04/2026 09:22:46.598 1   285.95
      1 285.95
      1 285.95
02/04/2026 09:22:43.066 1   286.00
      1 286.00
      1 286.00
02/04/2026 09:22:41.164 1   286.00
      1 286.00
      1 286.00
02/04/2026 09:22:37.570 7   286.00
      7 286.00
      7 286.00
02/04/2026 09:22:25.251 1   286.00
      1 286.00
      1 286.00
02/04/2026 09:21:01.772 3   286.15
      3 286.15
      3 286.15
02/04/2026 09:20:42.930 1   286.25
      1 286.25
      1 286.25
02/04/2026 09:20:40.341 1   286.20
      1 286.20
      1 286.20
02/04/2026 09:20:38.230 1   286.20
      1 286.20
      1 286.20
02/04/2026 09:20:31.380 4   286.15
      4 286.15
      4 286.15
02/04/2026 09:20:07.884 1   286.25
      1 286.25
      1 286.25
02/04/2026 09:20:05.190 1   286.25
      1 286.25
      1 286.25
02/04/2026 09:19:42.358 13   286.25
      13 286.25
      13 286.25
02/04/2026 09:19:36.168 5   286.25
      5 286.25
      5 286.25
02/04/2026 09:19:33.387 1   286.25
      1 286.25
      1 286.25
02/04/2026 09:19:29.238 1   286.20
      1 286.20
      1 286.20
02/04/2026 09:19:18.185 1   286.25
      1 286.25
      1 286.25
02/04/2026 09:19:07.512 1   286.25
      1 286.25
      1 286.25
02/04/2026 09:18:38.075 338   286.20
      338 286.20
      338 286.20
02/04/2026 09:18:31.906 11   286.25
      11 286.25
      11 286.25
02/04/2026 09:18:31.165 4   286.20
      4 286.20
      4 286.20
02/04/2026 09:18:14.842 1   286.30
      1 286.30
      1 286.30
02/04/2026 09:18:10.735 1   286.30
      1 286.30
      1 286.30
02/04/2026 09:17:40.238 200   286.25
      200 286.25
      200 286.25
02/04/2026 09:17:34.823 4   286.30
      4 286.30
      4 286.30
02/04/2026 09:16:55.514 1   286.25
      1 286.25
      1 286.25
02/04/2026 09:16:49.496 320   286.25
      320 286.25
      320 286.25
02/04/2026 09:16:43.209 104   286.35
      104 286.35
      104 286.35
02/04/2026 09:16:37.271 1   286.35
      1 286.35
      1 286.35
02/04/2026 09:16:31.503 3   286.25
      3 286.25
      3 286.25
02/04/2026 09:16:23.351 2   286.25
      2 286.25
      2 286.25
02/04/2026 09:16:12.197 1   286.25
      1 286.25
      1 286.25
02/04/2026 09:16:02.454 1   286.25
      1 286.25
      1 286.25
02/04/2026 09:15:52.756 3   286.30
      3 286.30
      3 286.30
02/04/2026 09:15:15.311 1   286.15
      1 286.15
      1 286.15
02/04/2026 09:15:12.073 1   286.15
      1 286.15
      1 286.15
02/04/2026 09:15:02.000 1   286.05
      1 286.05
      1 286.05
02/04/2026 09:14:58.374 1   286.10
      1 286.10
      1 286.10
02/04/2026 09:14:48.650 1   286.15
      1 286.15
      1 286.15
02/04/2026 09:14:31.539 3   286.15
      3 286.15
      3 286.15
02/04/2026 09:14:12.166 1   286.05
      1 286.05
      1 286.05
02/04/2026 09:14:04.540 1   286.05
      1 286.05
      1 286.05
02/04/2026 09:13:50.332 1   286.15
      1 286.15
      1 286.15
02/04/2026 09:13:33.677 100   286.15
      100 286.15
      100 286.15
02/04/2026 09:13:31.346 4   286.10
      4 286.10
      4 286.10
02/04/2026 09:13:06.062 1   286.10
      1 286.10
      1 286.10
02/04/2026 09:13:05.966 1   286.10
      1 286.10
      1 286.10
02/04/2026 09:13:05.566 1   286.10
      1 286.10
      1 286.10
02/04/2026 09:13:03.038 1   286.10
      1 286.10
      1 286.10
02/04/2026 09:12:31.261 3   285.95
      3 285.95
      3 285.95
02/04/2026 09:12:15.321 1   286.05
      1 286.05
      1 286.05
02/04/2026 09:12:09.058 1   286.05
      1 286.05
      1 286.05
02/04/2026 09:11:44.580 1   286.10
      1 286.10
      1 286.10
02/04/2026 09:11:40.956 1   286.10
      1 286.10
      1 286.10
02/04/2026 09:11:31.282 4   286.15
      4 286.15
      4 286.15
02/04/2026 09:11:09.123 1   286.10
      1 286.10
      1 286.10
02/04/2026 09:11:04.742 1   286.10
      1 286.10
      1 286.10
02/04/2026 09:10:40.776 1   286.05
      1 286.05
      1 286.05
02/04/2026 09:10:39.828 1   286.05
      1 286.05
      1 286.05
02/04/2026 09:10:31.756 3   286.00
      3 286.00
      3 286.00
02/04/2026 09:10:16.922 1   286.15
      1 286.15
      1 286.15
02/04/2026 09:10:15.014 1   286.10
      1 286.10
      1 286.10
02/04/2026 09:10:10.630 1   286.10
      1 286.10
      1 286.10
02/04/2026 09:10:03.117 1   286.05
      1 286.05
      1 286.05
02/04/2026 09:10:01.172 7   286.00
      7 286.00
      7 286.00
02/04/2026 09:09:52.657 19   286.00
      19 286.00
      19 286.00
02/04/2026 09:09:42.757 1   286.05
      1 286.05
      1 286.05
02/04/2026 09:09:36.052 1   286.05
      1 286.05
      1 286.05
02/04/2026 09:09:35.143 1   286.05
      1 286.05
      1 286.05
02/04/2026 09:09:34.587 1   286.05
      1 286.05
      1 286.05
02/04/2026 09:09:33.428 1   286.05
      1 286.05
      1 286.05
02/04/2026 09:09:31.963 1   286.05
      1 286.05
      1 286.05
02/04/2026 09:09:31.606 1   286.05
      1 286.05
      1 286.05
02/04/2026 09:09:31.084 5   286.00
      5 286.00
      5 286.00
02/04/2026 09:09:18.130 1   286.10
      1 286.10
      1 286.10
02/04/2026 09:09:15.983 1   286.10
      1 286.10
      1 286.10
02/04/2026 09:09:09.175 1   286.15
      1 286.15
      1 286.15
02/04/2026 09:09:08.601 1   286.15
      1 286.15
      1 286.15
02/04/2026 09:09:06.537 1   286.15
      1 286.15
      1 286.15
02/04/2026 09:09:04.174 210   286.15
      210 286.15
      210 286.15
02/04/2026 09:08:32.632 1   286.25
      1 286.25
      1 286.25
02/04/2026 09:08:31.342 4   286.15
      4 286.15
      4 286.15
02/04/2026 09:08:15.205 1   286.20
      1 286.20
      1 286.20
02/04/2026 09:08:05.125 1   286.25
      1 286.25
      1 286.25
02/04/2026 09:07:26.589 3   286.25
      3 286.25
      3 286.25
02/04/2026 09:07:15.826 1   286.30
      1 286.30
      1 286.30
02/04/2026 09:06:42.301 1   286.15
      1 286.15
      1 286.15
02/04/2026 09:06:32.556 1   286.20
      1 286.20
      1 286.20
02/04/2026 09:06:31.320 3   286.15
      3 286.15
      3 286.15
02/04/2026 09:06:09.634 1   286.10
      1 286.10
      1 286.10
02/04/2026 09:06:04.733 1   286.05
      1 286.05
      1 286.05
02/04/2026 09:05:58.049 1   286.05
      1 286.05
      1 286.05
02/04/2026 09:05:33.835 1   285.95
      1 285.95
      1 285.95
02/04/2026 09:05:31.615 24   285.90
      24 285.90
      24 285.90
02/04/2026 09:05:19.272 13   286.00
      13 286.00
      13 286.00
02/04/2026 09:05:15.121 69   286.10
      48 286.10
      1 286.10
      7 286.10
      1 286.10
      10 286.10
      1 286.10
      1 286.10
      1 286.10
      1 286.10
      1 286.10
      1 286.10
      1 286.10
      1 286.10
      1 286.10
      1 286.10
      2 286.10
      1 286.10
      1 286.10
      9 286.10
      36 286.10
      1 286.10
      1 286.10
      1 286.10
      1 286.10
      1 286.10
      1 286.10
      1 286.10
      1 286.10
      1 286.10
      1 286.10
      2 286.10
02/04/2026 08:55:35.492 4   285.50
      4 285.50
      4 285.50
02/04/2026 08:55:06.328 10   285.55
      10 285.55
      10 285.55
02/04/2026 08:55:06.253 108   285.55
      108 285.55
      108 285.55
02/04/2026 08:53:55.737 11   285.45
      11 285.45
      11 285.45
02/04/2026 08:52:50.981 2   285.40
      2 285.40
      2 285.40
02/04/2026 08:50:22.846 14   285.55
      14 285.55
      14 285.55
02/04/2026 08:49:59.027 1   285.55
      1 285.55
      1 285.55
02/04/2026 08:49:57.541 1   285.55
      1 285.55
      1 285.55
02/04/2026 08:48:04.181 2   284.75
      2 284.75
      2 284.75
02/04/2026 08:44:43.031 3   285.55
      3 285.55
      3 285.55
02/04/2026 08:42:26.448 2   285.60
      2 285.60
      2 285.60
02/04/2026 08:41:20.059 1   285.60
      1 285.60
      1 285.60
02/04/2026 08:41:05.531 10   285.65
      10 285.65
      10 285.65
02/04/2026 08:39:53.034 30   284.80
      30 284.80
      18 284.80
      12 284.80
02/04/2026 08:38:05.387 3   285.50
      3 285.50
      3 285.50
02/04/2026 08:37:58.302 1   284.75
      1 284.75
      1 284.75
02/04/2026 08:36:50.543 105   285.50
      105 285.50
      105 285.50
02/04/2026 08:30:46.177 3   285.50
      3 285.50
      3 285.50
02/04/2026 08:29:05.116 4   285.45
      4 285.45
      4 285.45
02/04/2026 08:27:48.387 3   285.55
      3 285.55
      3 285.55
02/04/2026 08:27:01.822 18   285.50
      18 285.50
      18 285.50
02/04/2026 08:26:59.293 1   285.50
      1 285.50
      1 285.50
02/04/2026 08:25:44.473 10   285.45
      10 285.45
      10 285.45
02/04/2026 08:24:41.099 11   285.50
      11 285.50
      11 285.50
02/04/2026 08:23:50.722 50   285.50
      50 285.50
      50 285.50
02/04/2026 08:23:23.495 150   285.45
      150 285.45
      150 285.45
02/04/2026 08:23:23.094 1   285.45
      1 285.45
      1 285.45
02/04/2026 08:23:08.748 1   285.45
      1 285.45
      1 285.45
02/04/2026 08:22:55.704 10   285.50
      10 285.50
      10 285.50
02/04/2026 08:20:34.567 31   284.80
      31 284.80
      31 284.80
02/04/2026 08:19:53.832 6   285.40
      6 285.40
      6 285.40
02/04/2026 08:18:41.978 18   285.45
      18 285.45
      18 285.45
02/04/2026 08:18:20.494 1   284.75
      1 284.75
      1 284.75
02/04/2026 08:17:37.638 3   284.75
      3 284.75
      3 284.75
02/04/2026 08:17:19.573 1   285.35
      1 285.35
      1 285.35
02/04/2026 08:16:31.924 2   285.40
      2 285.40
      2 285.40
02/04/2026 08:16:14.139 1   285.40
      1 285.40
      1 285.40
02/04/2026 08:13:38.639 7   285.80
      7 285.80
      7 285.80
02/04/2026 08:11:51.232 15   285.90
      15 285.90
      15 285.90
02/04/2026 08:10:54.525 4   285.95
      4 285.95
      4 285.95
02/04/2026 08:10:10.643 1   284.75
      1 284.75
      1 284.75
02/04/2026 08:07:39.119 1   286.20
      1 286.20
      1 286.20
02/04/2026 08:07:13.709 7   286.15
      7 286.15
      7 286.15
02/04/2026 08:06:35.692 5   284.75
      5 284.75
      5 284.75
02/04/2026 08:04:39.987 1   286.10
      1 286.10
      1 286.10
02/04/2026 08:04:25.824 1   286.05
      1 286.05
      1 286.05
02/04/2026 08:04:07.242 2   284.75
      2 284.75
      2 284.75
02/04/2026 08:03:42.890 1   286.05
      1 286.05
      1 286.05
02/04/2026 08:03:09.262 15   286.05
      15 286.05
      8 286.05
      7 286.05
02/04/2026 08:03:01.495 3   284.75
      3 284.75
      3 284.75
02/04/2026 08:02:52.458 1   285.90
      1 285.90
      1 285.90
02/04/2026 08:01:13.619 1   285.25
      1 285.25
      1 285.25
02/04/2026 08:00:14.827 1   284.75
      1 284.75
      1 284.75
02/04/2026 08:00:02.637 33   284.95
      33 284.95
      33 284.95
02/04/2026 08:00:01.361 5   284.95
      5 284.95
      5 284.95
02/04/2026 07:58:45.487 14   285.95
      14 285.95
      14 285.95
02/04/2026 07:48:30.136 150   284.70
      150 284.70
      150 284.70
02/04/2026 07:47:52.100 3   284.85
      3 284.85
      3 284.85
02/04/2026 07:46:35.595 1   285.00
      1 285.00
      1 285.00
02/04/2026 07:42:53.190 17   285.05
      17 285.05
      14 285.05
      3 285.05
02/04/2026 07:40:02.754 6   285.10
      6 285.10
      6 285.10
02/04/2026 07:39:44.509 120   284.75
      120 284.75
      120 284.75
02/04/2026 07:33:12.280 167   284.75
      132 284.75
      7 284.75
      160 284.75
      35 284.75
02/04/2026 07:33:12.196 6   284.75
      5 284.75
      1 284.75
      6 284.75
02/04/2026 07:32:26.372 859   285.25
      9 285.25
      34 285.25
      3 285.25
      7 285.25
      20 285.25
      34 285.25
      2 285.25
      15 285.25
      4 285.25
      3 285.25
      3 285.25
      3 285.25
      6 285.25
      34 285.25
      18 285.25
      7 285.25
      1 285.25
      658 285.25
      3 285.25
      11 285.25
      1 285.25
      6 285.25
      10 285.25
      5 285.25
      2 285.25
      8 285.25
      7 285.25
      350 285.25
      7 285.25
      2 285.25
      1 285.25
      1 285.25
      8 285.25
      5 285.25
      5 285.25
      4 285.25
      1 285.25
      35 285.25
      150 285.25
      13 285.25
      25 285.25
      170 285.25
      4 285.25
      2 285.25
      1 285.25
      20 285.25

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM