Tradegate BSX

Amundi Core Stoxx Europe 600 UCITS ETF Acc

316.90

Date	Time	Volume	Order Volume	Price
30/09/2026	08:02:57.618	1		316.90
			1	316.90
			1	316.90
30/09/2026	08:01:13.950	1		316.95
			1	316.95
			1	316.95
30/09/2026	08:00:31.510	1		316.75
			1	316.75
			1	316.75
30/09/2026	08:00:12.547	7		316.05
			7	316.05
			7	316.05
30/09/2026	08:00:10.174	36		315.95
			36	315.95
			31	315.95
			5	315.95
30/09/2026	08:00:10.066	2		316.80
			2	316.80
			2	316.80
30/09/2026	08:00:04.662	40		316.85
			40	316.85
			40	316.85
30/09/2026	07:59:54.575	8		316.90
			8	316.90
			8	316.90
30/09/2026	07:57:15.606	1		316.85
			1	316.85
			1	316.85
30/09/2026	07:56:12.811	1		315.95
			1	315.95
			1	315.95
30/09/2026	07:54:28.002	1		316.85
			1	316.85
			1	316.85
30/09/2026	07:45:08.257	1		316.80
			1	316.80
			1	316.80
30/09/2026	07:44:45.147	1		316.80
			1	316.80
			1	316.80
30/09/2026	07:39:36.090	1		316.80
			1	316.80
			1	316.80
30/09/2026	07:36:04.728	2		316.90
			2	316.90
			2	316.90
30/09/2026	07:33:02.557	13		316.70
			13	316.70
			13	316.70
30/09/2026	07:32:31.157	20		316.20
			20	316.20
			20	316.20
30/09/2026	07:30:52.067	2		316.10
			2	316.10
			2	316.10
30/09/2026	07:30:00.989	2		316.65
			2	316.65
			2	316.65
30/09/2026	07:30:00.296	2		316.65
			1	316.65
			2	316.65
			1	316.65
30/09/2026	07:30:00.096	10		316.15
			1	316.15
			1	316.15
			1	316.15
			2	316.15
			8	316.15
			2	316.15
			5	316.15

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)