Amundi Core Stoxx Europe 600 UCITS ETF Acc

471

309

299.15

    > >>

Date Time Volume Order Volume Price
16/02/2026 10:09:38.143 1   299.15
      1 299.15
      1 299.15
16/02/2026 10:09:23.285 7   299.15
      7 299.15
      7 299.15
16/02/2026 10:09:12.981 100   299.15
      100 299.15
      100 299.15
16/02/2026 10:09:04.054 1   299.15
      1 299.15
      1 299.15
16/02/2026 10:08:19.351 3   299.20
      3 299.20
      3 299.20
16/02/2026 10:08:01.860 3   299.10
      3 299.10
      3 299.10
16/02/2026 10:07:55.814 2   299.10
      2 299.10
      2 299.10
16/02/2026 10:07:45.320 1   299.15
      1 299.15
      1 299.15
16/02/2026 10:07:10.062 33   299.10
      33 299.10
      33 299.10
16/02/2026 10:06:39.063 1   299.05
      1 299.05
      1 299.05
16/02/2026 10:06:14.566 80   299.00
      80 299.00
      80 299.00
16/02/2026 10:05:52.494 6   299.00
      6 299.00
      6 299.00
16/02/2026 10:05:34.350 1   299.00
      1 299.00
      1 299.00
16/02/2026 10:05:03.995 1   298.95
      1 298.95
      1 298.95
16/02/2026 10:05:01.674 6   298.90
      6 298.90
      6 298.90
16/02/2026 10:04:43.918 1   298.95
      1 298.95
      1 298.95
16/02/2026 10:04:39.020 1   299.00
      1 299.00
      1 299.00
16/02/2026 10:04:37.852 1   298.95
      1 298.95
      1 298.95
16/02/2026 10:04:37.650 1   299.00
      1 299.00
      1 299.00
16/02/2026 10:04:34.474 1   298.95
      1 298.95
      1 298.95
16/02/2026 10:03:54.369 10   298.90
      10 298.90
      10 298.90
16/02/2026 10:03:21.700 1   298.90
      1 298.90
      1 298.90
16/02/2026 10:03:20.400 6   298.90
      6 298.90
      6 298.90
16/02/2026 10:03:04.552 1   298.90
      1 298.90
      1 298.90
16/02/2026 10:03:01.773 4   298.85
      4 298.85
      4 298.85
16/02/2026 10:02:48.817 11   298.85
      11 298.85
      11 298.85
16/02/2026 10:02:40.620 1   298.85
      1 298.85
      1 298.85
16/02/2026 10:02:10.271 1   298.85
      1 298.85
      1 298.85
16/02/2026 10:01:43.516 6   298.80
      6 298.80
      6 298.80
16/02/2026 10:01:31.983 3   298.75
      3 298.75
      3 298.75
16/02/2026 10:01:14.224 1   298.80
      1 298.80
      1 298.80
16/02/2026 10:00:58.125 4   298.80
      4 298.80
      4 298.80
16/02/2026 10:00:36.689 1   298.85
      1 298.85
      1 298.85
16/02/2026 10:00:21.815 4   298.80
      4 298.80
      4 298.80
16/02/2026 10:00:10.019 5   298.85
      5 298.85
      5 298.85
16/02/2026 09:59:40.821 4   298.85
      4 298.85
      4 298.85
16/02/2026 09:58:33.705 1   298.85
      1 298.85
      1 298.85
16/02/2026 09:57:48.242 4   298.85
      4 298.85
      4 298.85
16/02/2026 09:57:31.764 4   298.80
      4 298.80
      4 298.80
16/02/2026 09:57:25.275 1   298.90
      1 298.90
      1 298.90
16/02/2026 09:57:12.430 1   298.90
      1 298.90
      1 298.90
16/02/2026 09:57:06.261 1   298.90
      1 298.90
      1 298.90
16/02/2026 09:57:05.719 51   298.85
      51 298.85
      51 298.85
16/02/2026 09:56:08.689 1   298.90
      1 298.90
      1 298.90
16/02/2026 09:55:21.446 8   298.90
      8 298.90
      8 298.90
16/02/2026 09:55:04.691 1   298.85
      1 298.85
      1 298.85
16/02/2026 09:54:48.410 12   298.90
      12 298.90
      12 298.90
16/02/2026 09:54:40.247 4   298.90
      4 298.90
      4 298.90
16/02/2026 09:54:34.445 14   298.90
      14 298.90
      14 298.90
16/02/2026 09:54:31.785 3   298.85
      3 298.85
      3 298.85
16/02/2026 09:54:04.073 1   298.85
      1 298.85
      1 298.85
16/02/2026 09:53:35.698 1   298.85
      1 298.85
      1 298.85
16/02/2026 09:53:12.994 1   298.85
      1 298.85
      1 298.85
16/02/2026 09:53:07.524 10   298.85
      10 298.85
      10 298.85
16/02/2026 09:52:07.951 1   298.85
      1 298.85
      1 298.85
16/02/2026 09:51:32.053 3   298.75
      3 298.75
      3 298.75
16/02/2026 09:51:08.845 1   298.75
      1 298.75
      1 298.75
16/02/2026 09:50:45.493 1   298.80
      1 298.80
      1 298.80
16/02/2026 09:50:35.989 1   298.80
      1 298.80
      1 298.80
16/02/2026 09:50:01.711 4   298.70
      4 298.70
      4 298.70
16/02/2026 09:49:44.931 1   298.75
      1 298.75
      1 298.75
16/02/2026 09:49:33.954 1   298.75
      1 298.75
      1 298.75
16/02/2026 09:48:40.857 1   298.80
      1 298.80
      1 298.80
16/02/2026 09:48:05.133 8   298.90
      3 298.90
      1 298.90
      1 298.90
      3 298.90
      8 298.90
16/02/2026 09:46:43.076 335   298.70
      335 298.70
      335 298.70
16/02/2026 09:46:31.745 3   298.65
      3 298.65
      3 298.65
16/02/2026 09:46:06.041 1   298.70
      1 298.70
      1 298.70
16/02/2026 09:46:04.874 1   298.70
      1 298.70
      1 298.70
16/02/2026 09:46:02.139 1   298.70
      1 298.70
      1 298.70
16/02/2026 09:45:13.455 27   298.55
      27 298.55
      27 298.55
16/02/2026 09:44:31.906 4   298.45
      4 298.45
      4 298.45
16/02/2026 09:44:11.102 1   298.50
      1 298.50
      1 298.50
16/02/2026 09:44:05.343 1   298.55
      1 298.55
      1 298.55
16/02/2026 09:44:04.331 1   298.55
      1 298.55
      1 298.55
16/02/2026 09:44:04.277 1   298.55
      1 298.55
      1 298.55
16/02/2026 09:43:05.109 7   298.40
      7 298.40
      7 298.40
16/02/2026 09:43:02.415 1   298.40
      1 298.40
      1 298.40
16/02/2026 09:43:01.615 3   298.30
      3 298.30
      3 298.30
16/02/2026 09:42:46.465 9   298.35
      9 298.35
      9 298.35
16/02/2026 09:42:42.541 1   298.40
      1 298.40
      1 298.40
16/02/2026 09:42:33.284 1   298.40
      1 298.40
      1 298.40
16/02/2026 09:42:05.051 1   298.40
      1 298.40
      1 298.40
16/02/2026 09:41:42.743 1   298.40
      1 298.40
      1 298.40
16/02/2026 09:41:31.728 5   298.35
      5 298.35
      5 298.35
16/02/2026 09:41:09.398 1   298.40
      1 298.40
      1 298.40
16/02/2026 09:41:03.833 1   298.35
      1 298.35
      1 298.35
16/02/2026 09:41:02.317 1   298.35
      1 298.35
      1 298.35
16/02/2026 09:40:20.026 41   298.35
      41 298.35
      41 298.35
16/02/2026 09:40:02.841 2   298.40
      2 298.40
      2 298.40
16/02/2026 09:39:42.026 1   298.40
      1 298.40
      1 298.40
16/02/2026 09:39:41.775 1   298.40
      1 298.40
      1 298.40
16/02/2026 09:39:30.217 2   298.40
      2 298.40
      2 298.40
16/02/2026 09:38:35.615 1   298.35
      1 298.35
      1 298.35
16/02/2026 09:38:31.775 3   298.30
      3 298.30
      3 298.30
16/02/2026 09:38:06.914 1   298.40
      1 298.40
      1 298.40
16/02/2026 09:37:35.150 1   298.40
      1 298.40
      1 298.40
16/02/2026 09:37:33.078 1   298.40
      1 298.40
      1 298.40
16/02/2026 09:36:37.162 100   298.40
      100 298.40
      100 298.40
16/02/2026 09:36:31.913 3   298.35
      3 298.35
      3 298.35
16/02/2026 09:36:11.518 1   298.45
      1 298.45
      1 298.45
16/02/2026 09:36:05.402 1   298.45
      1 298.45
      1 298.45
16/02/2026 09:35:40.292 3   298.50
      3 298.50
      3 298.50
16/02/2026 09:35:15.402 10   298.55
      10 298.55
      10 298.55
16/02/2026 09:35:02.109 1   298.60
      1 298.60
      1 298.60
16/02/2026 09:33:40.171 104   298.55
      104 298.55
      104 298.55
16/02/2026 09:33:31.917 3   298.55
      3 298.55
      3 298.55
16/02/2026 09:33:31.565 10   298.60
      10 298.60
      10 298.60
16/02/2026 09:33:12.340 1   298.70
      1 298.70
      1 298.70
16/02/2026 09:33:11.476 1   298.70
      1 298.70
      1 298.70
16/02/2026 09:32:43.187 8   298.80
      8 298.80
      8 298.80
16/02/2026 09:32:09.102 1   298.80
      1 298.80
      1 298.80
16/02/2026 09:32:02.734 1   298.80
      1 298.80
      1 298.80
16/02/2026 09:31:32.952 1   298.85
      1 298.85
      1 298.85
16/02/2026 09:31:25.892 109   298.85
      109 298.85
      109 298.85
16/02/2026 09:31:01.696 5   298.75
      5 298.75
      5 298.75
16/02/2026 09:30:49.160 329   298.80
      329 298.80
      329 298.80
16/02/2026 09:30:48.085 1   298.80
      1 298.80
      1 298.80
16/02/2026 09:30:46.434 1   298.80
      1 298.80
      1 298.80
16/02/2026 09:30:44.905 1 529   298.80
      1 529 298.80
      1 529 298.80
16/02/2026 09:30:34.619 1   298.75
      1 298.75
      1 298.75
16/02/2026 09:30:32.540 1   298.75
      1 298.75
      1 298.75
16/02/2026 09:30:10.253 1   298.65
      1 298.65
      1 298.65
16/02/2026 09:30:09.124 1   298.70
      1 298.70
      1 298.70
16/02/2026 09:30:07.429 1   298.70
      1 298.70
      1 298.70
16/02/2026 09:30:06.616 1   298.70
      1 298.70
      1 298.70
16/02/2026 09:29:49.626 15   298.70
      15 298.70
      15 298.70
16/02/2026 09:29:36.968 1   298.70
      1 298.70
      1 298.70
16/02/2026 09:29:31.751 4   298.65
      4 298.65
      4 298.65
16/02/2026 09:29:07.176 1   298.65
      1 298.65
      1 298.65
16/02/2026 09:29:06.730 1   298.65
      1 298.65
      1 298.65
16/02/2026 09:29:04.961 1   298.65
      1 298.65
      1 298.65
16/02/2026 09:28:43.445 1   298.65
      1 298.65
      1 298.65
16/02/2026 09:28:22.991 60   298.70
      60 298.70
      60 298.70
16/02/2026 09:28:10.913 4   298.65
      4 298.65
      4 298.65
16/02/2026 09:28:01.813 3   298.60
      3 298.60
      3 298.60
16/02/2026 09:28:00.793 1   298.65
      1 298.65
      1 298.65
16/02/2026 09:27:44.295 1   298.70
      1 298.70
      1 298.70
16/02/2026 09:27:35.855 1   298.70
      1 298.70
      1 298.70
16/02/2026 09:27:08.285 1   298.70
      1 298.70
      1 298.70
16/02/2026 09:26:03.046 1   298.75
      1 298.75
      1 298.75
16/02/2026 09:26:01.887 4   298.70
      4 298.70
      4 298.70
16/02/2026 09:25:47.161 1   298.70
      1 298.70
      1 298.70
16/02/2026 09:25:45.538 1   298.70
      1 298.70
      1 298.70
16/02/2026 09:25:43.916 1   298.75
      1 298.75
      1 298.75
16/02/2026 09:25:39.158 1   298.80
      1 298.80
      1 298.80
16/02/2026 09:25:34.092 1   298.85
      1 298.85
      1 298.85
16/02/2026 09:25:32.639 6   298.80
      6 298.80
      6 298.80
16/02/2026 09:25:32.026 3   298.75
      3 298.75
      3 298.75
16/02/2026 09:25:23.889 1   298.75
      1 298.75
      1 298.75
16/02/2026 09:25:11.282 1   298.75
      1 298.75
      1 298.75
16/02/2026 09:25:06.355 1   298.75
      1 298.75
      1 298.75
16/02/2026 09:25:03.573 1   298.75
      1 298.75
      1 298.75
16/02/2026 09:24:50.726 1   298.75
      1 298.75
      1 298.75
16/02/2026 09:24:47.935 1   298.75
      1 298.75
      1 298.75
16/02/2026 09:24:41.571 4   298.75
      4 298.75
      4 298.75
16/02/2026 09:24:29.541 15   298.75
      15 298.75
      15 298.75
16/02/2026 09:24:29.244 33   298.70
      33 298.70
      33 298.70
16/02/2026 09:24:16.133 1   298.75
      1 298.75
      1 298.75
16/02/2026 09:24:02.566 1   298.80
      1 298.80
      1 298.80
16/02/2026 09:24:00.731 4   298.80
      4 298.80
      4 298.80
16/02/2026 09:23:45.004 16   298.80
      16 298.80
      16 298.80
16/02/2026 09:23:31.752 3   298.80
      3 298.80
      3 298.80
16/02/2026 09:23:11.966 1   298.85
      1 298.85
      1 298.85
16/02/2026 09:23:06.321 167   298.85
      167 298.85
      167 298.85
16/02/2026 09:23:03.204 1   298.90
      1 298.90
      1 298.90
16/02/2026 09:21:42.423 3   299.05
      3 299.05
      3 299.05
16/02/2026 09:21:34.073 1   299.05
      1 299.05
      1 299.05
16/02/2026 09:21:32.351 1   299.05
      1 299.05
      1 299.05
16/02/2026 09:20:49.801 5   299.05
      5 299.05
      5 299.05
16/02/2026 09:20:46.474 1   299.05
      1 299.05
      1 299.05
16/02/2026 09:20:01.702 3   298.95
      3 298.95
      3 298.95
16/02/2026 09:19:53.463 17   299.00
      17 299.00
      17 299.00
16/02/2026 09:19:44.949 1   299.00
      1 299.00
      1 299.00
16/02/2026 09:19:38.689 1   299.00
      1 299.00
      1 299.00
16/02/2026 09:19:38.661 33   299.00
      33 299.00
      33 299.00
16/02/2026 09:19:33.765 1   299.00
      1 299.00
      1 299.00
16/02/2026 09:19:03.003 1   298.95
      1 298.95
      1 298.95
16/02/2026 09:19:01.641 4   298.90
      4 298.90
      4 298.90
16/02/2026 09:18:47.828 1   298.95
      1 298.95
      1 298.95
16/02/2026 09:18:46.435 10   298.95
      10 298.95
      10 298.95
16/02/2026 09:18:42.470 1   298.95
      1 298.95
      1 298.95
16/02/2026 09:18:39.835 1   298.90
      1 298.90
      1 298.90
16/02/2026 09:18:39.335 1   298.90
      1 298.90
      1 298.90
16/02/2026 09:18:32.035 5   298.90
      5 298.90
      5 298.90
16/02/2026 09:18:14.453 1   298.90
      1 298.90
      1 298.90
16/02/2026 09:18:03.070 1   298.90
      1 298.90
      1 298.90
16/02/2026 09:18:01.866 4   298.85
      4 298.85
      4 298.85
16/02/2026 09:17:45.410 2   298.90
      2 298.90
      2 298.90
16/02/2026 09:17:43.493 1   298.90
      1 298.90
      1 298.90
16/02/2026 09:17:42.178 1   298.90
      1 298.90
      1 298.90
16/02/2026 09:17:36.970 1   298.90
      1 298.90
      1 298.90
16/02/2026 09:17:35.401 1   298.90
      1 298.90
      1 298.90
16/02/2026 09:17:01.818 4   298.85
      4 298.85
      4 298.85
16/02/2026 09:16:41.575 1   298.90
      1 298.90
      1 298.90
16/02/2026 09:16:40.867 1   298.90
      1 298.90
      1 298.90
16/02/2026 09:16:40.665 1   298.90
      1 298.90
      1 298.90
16/02/2026 09:16:07.842 1   298.80
      1 298.80
      1 298.80
16/02/2026 09:16:01.973 3   298.75
      3 298.75
      3 298.75
16/02/2026 09:15:50.133 1   298.85
      1 298.85
      1 298.85
16/02/2026 09:15:49.828 1   298.85
      1 298.85
      1 298.85
16/02/2026 09:15:42.698 2   298.80
      2 298.80
      2 298.80
16/02/2026 09:15:38.743 1   298.85
      1 298.85
      1 298.85
16/02/2026 09:15:31.779 4   298.80
      4 298.80
      4 298.80
16/02/2026 09:15:17.154 1   298.80
      1 298.80
      1 298.80
16/02/2026 09:15:16.095 1   298.75
      1 298.75
      1 298.75
16/02/2026 09:15:09.572 1   298.75
      1 298.75
      1 298.75
16/02/2026 09:14:48.171 2   298.80
      2 298.80
      2 298.80
16/02/2026 09:14:44.687 5   298.75
      5 298.75
      5 298.75
16/02/2026 09:14:43.623 1   298.75
      1 298.75
      1 298.75
16/02/2026 09:14:43.426 8   298.75
      8 298.75
      8 298.75
16/02/2026 09:14:04.726 1   298.75
      1 298.75
      1 298.75
16/02/2026 09:14:02.190 3   298.70
      3 298.70
      3 298.70
16/02/2026 09:13:55.382 51   298.75
      1 298.75
      50 298.75
      1 298.75
      50 298.75
16/02/2026 09:13:10.748 350   298.70
      350 298.70
      350 298.70
16/02/2026 09:12:34.918 1   298.70
      1 298.70
      1 298.70
16/02/2026 09:12:34.007 2   298.70
      2 298.70
      2 298.70
16/02/2026 09:12:07.666 1   298.70
      1 298.70
      1 298.70
16/02/2026 09:12:01.808 3   298.70
      3 298.70
      3 298.70
16/02/2026 09:11:40.809 1   298.85
      1 298.85
      1 298.85
16/02/2026 09:11:36.208 1   298.90
      1 298.90
      1 298.90
16/02/2026 09:10:44.877 1   298.90
      1 298.90
      1 298.90
16/02/2026 09:10:32.907 1   298.90
      1 298.90
      1 298.90
16/02/2026 09:10:32.071 3   298.85
      3 298.85
      3 298.85
16/02/2026 09:10:06.275 1   298.95
      1 298.95
      1 298.95
16/02/2026 09:08:22.321 50   298.95
      50 298.95
      50 298.95
16/02/2026 09:08:21.102 35   298.95
      35 298.95
      35 298.95
16/02/2026 09:07:43.802 1   298.95
      1 298.95
      1 298.95
16/02/2026 09:07:41.576 25   298.95
      25 298.95
      25 298.95
16/02/2026 09:07:38.354 5   298.95
      5 298.95
      5 298.95
16/02/2026 09:07:11.665 1   298.90
      1 298.90
      1 298.90
16/02/2026 09:07:11.460 1   298.90
      1 298.90
      1 298.90
16/02/2026 09:07:01.750 3   298.80
      3 298.80
      3 298.80
16/02/2026 09:06:38.975 1   298.85
      1 298.85
      1 298.85
16/02/2026 09:06:36.038 1   298.85
      1 298.85
      1 298.85
16/02/2026 09:06:09.893 1   298.85
      1 298.85
      1 298.85
16/02/2026 09:06:07.116 10   298.85
      10 298.85
      10 298.85
16/02/2026 09:06:06.453 2   298.85
      2 298.85
      2 298.85
16/02/2026 09:05:31.911 26   298.75
      26 298.75
      26 298.75
16/02/2026 09:05:23.148 1   298.75
      1 298.75
      1 298.75
16/02/2026 09:05:13.513 1   298.70
      1 298.70
      1 298.70
16/02/2026 09:05:13.346 7   298.70
      7 298.70
      7 298.70
16/02/2026 09:05:12.734 35   298.65
      35 298.65
      35 298.65
16/02/2026 09:05:11.715 1   298.70
      1 298.70
      1 298.70
16/02/2026 09:05:11.080 2   298.70
      2 298.70
      2 298.70
16/02/2026 09:05:10.610 2   298.70
      2 298.70
      2 298.70
16/02/2026 09:05:09.356 1   298.65
      1 298.65
      1 298.65
16/02/2026 09:05:08.842 1   298.65
      1 298.65
      1 298.65
16/02/2026 09:05:06.065 1   298.65
      1 298.65
      1 298.65
16/02/2026 09:05:05.822 47   298.70
      1 298.70
      1 298.70
      16 298.70
      1 298.70
      1 298.70
      1 298.70
      1 298.70
      1 298.70
      1 298.70
      4 298.70
      1 298.70
      1 298.70
      1 298.70
      1 298.70
      43 298.70
      2 298.70
      1 298.70
      1 298.70
      1 298.70
      1 298.70
      1 298.70
      1 298.70
      1 298.70
      1 298.70
      1 298.70
      1 298.70
      1 298.70
      1 298.70
      1 298.70
      1 298.70
      1 298.70
      1 298.70
      1 298.70
16/02/2026 08:54:46.597 16   299.05
      16 299.05
      16 299.05
16/02/2026 08:53:42.139 50   298.95
      50 298.95
      50 298.95
16/02/2026 08:52:38.414 16   299.05
      16 299.05
      16 299.05
16/02/2026 08:52:01.706 3   299.05
      3 299.05
      3 299.05
16/02/2026 08:50:52.546 7   299.00
      7 299.00
      7 299.00
16/02/2026 08:50:41.117 11   299.00
      11 299.00
      11 299.00
16/02/2026 08:50:33.908 13   298.95
      13 298.95
      13 298.95
16/02/2026 08:46:15.496 4   298.95
      4 298.95
      4 298.95
16/02/2026 08:45:42.987 2   298.95
      2 298.95
      2 298.95
16/02/2026 08:36:39.762 3   298.95
      3 298.95
      3 298.95
16/02/2026 08:33:45.253 18   298.75
      18 298.75
      18 298.75
16/02/2026 08:33:06.804 150   298.75
      150 298.75
      150 298.75
16/02/2026 08:31:52.869 7   298.80
      7 298.80
      7 298.80
16/02/2026 08:30:01.726 3   298.45
      3 298.45
      3 298.45
16/02/2026 08:29:38.101 1   298.75
      1 298.75
      1 298.75
16/02/2026 08:24:39.652 1   298.65
      1 298.65
      1 298.65
16/02/2026 08:22:56.263 17   298.70
      17 298.70
      17 298.70
16/02/2026 08:21:07.846 10   298.70
      10 298.70
      10 298.70
16/02/2026 08:17:10.032 33   298.75
      33 298.75
      33 298.75
16/02/2026 08:16:00.054 1   298.75
      1 298.75
      1 298.75
16/02/2026 08:15:51.762 17   298.75
      17 298.75
      17 298.75
16/02/2026 08:13:56.287 1   298.75
      1 298.75
      1 298.75
16/02/2026 08:13:45.607 26   298.75
      26 298.75
      26 298.75
16/02/2026 08:13:28.864 1   298.75
      1 298.75
      1 298.75
16/02/2026 08:12:16.670 1   298.80
      1 298.80
      1 298.80
16/02/2026 08:10:22.857 7   298.85
      7 298.85
      7 298.85
16/02/2026 08:10:10.876 30   298.80
      30 298.80
      30 298.80
16/02/2026 08:09:48.237 10   298.80
      10 298.80
      10 298.80
16/02/2026 08:09:37.553 8   298.80
      8 298.80
      8 298.80
16/02/2026 08:07:56.897 2   298.85
      2 298.85
      2 298.85
16/02/2026 08:07:42.850 11   298.50
      11 298.50
      11 298.50
16/02/2026 08:07:31.977 3   298.45
      3 298.45
      3 298.45
16/02/2026 08:07:05.360 1   298.80
      1 298.80
      1 298.80
16/02/2026 08:06:55.657 1   298.75
      1 298.75
      1 298.75
16/02/2026 08:06:29.671 2   298.85
      2 298.85
      2 298.85
16/02/2026 08:06:07.256 4   298.85
      4 298.85
      4 298.85
16/02/2026 08:04:57.803 1   298.85
      1 298.85
      1 298.85
16/02/2026 08:01:48.312 2   298.40
      2 298.40
      2 298.40
16/02/2026 08:00:25.720 14   298.25
      14 298.25
      14 298.25
16/02/2026 08:00:11.062 4   298.80
      4 298.80
      4 298.80
16/02/2026 08:00:09.526 15   298.50
      15 298.50
      15 298.50
16/02/2026 08:00:07.612 68   298.80
      68 298.80
      68 298.80
16/02/2026 08:00:06.086 147   298.80
      147 298.80
      147 298.80
16/02/2026 07:59:38.551 46   299.50
      46 299.50
      46 299.50
16/02/2026 07:59:23.969 2   299.50
      2 299.50
      2 299.50
16/02/2026 07:58:18.347 16   298.85
      16 298.85
      16 298.85
16/02/2026 07:55:48.006 5   298.85
      5 298.85
      5 298.85
16/02/2026 07:54:51.206 30   298.80
      30 298.80
      30 298.80
16/02/2026 07:53:39.042 9   298.15
      9 298.15
      9 298.15
16/02/2026 07:52:12.582 11   298.80
      11 298.80
      11 298.80
16/02/2026 07:51:01.601 10   298.80
      10 298.80
      10 298.80
16/02/2026 07:50:15.779 118   298.80
      14 298.80
      118 298.80
      10 298.80
      57 298.80
      2 298.80
      26 298.80
      9 298.80
16/02/2026 07:50:11.386 150   299.00
      90 299.00
      11 299.00
      7 299.00
      150 299.00
      25 299.00
      17 299.00
16/02/2026 07:50:02.551 25   299.40
      25 299.40
      25 299.40
16/02/2026 07:46:29.716 22   299.45
      22 299.45
      22 299.45
16/02/2026 07:45:02.378 10   299.45
      10 299.45
      10 299.45
16/02/2026 07:43:13.852 17   299.45
      17 299.45
      17 299.45
16/02/2026 07:34:39.665 573   300.00
      50 300.00
      1 300.00
      1 300.00
      16 300.00
      133 300.00
      50 300.00
      30 300.00
      1 300.00
      7 300.00
      50 300.00
      5 300.00
      1 300.00
      100 300.00
      33 300.00
      10 300.00
      75 300.00
      247 300.00
      326 300.00
      10 300.00
16/02/2026 07:34:35.822 1 263   300.20
      200 300.20
      1 300.20
      17 300.20
      5 300.20
      13 300.20
      8 300.20
      6 300.20
      22 300.20
      10 300.20
      3 300.20
      90 300.20
      3 300.20
      1 224 300.20
      36 300.20
      9 300.20
      4 300.20
      5 300.20
      37 300.20
      1 300.20
      1 300.20
      1 300.20
      1 300.20
      10 300.20
      60 300.20
      67 300.20
      10 300.20
      1 300.20
      50 300.20
      3 300.20
      80 300.20
      2 300.20
      50 300.20
      60 300.20
      3 300.20
      3 300.20
      10 300.20
      1 300.20
      1 300.20
      1 300.20
      67 300.20
      50 300.20
      4 300.20
      3 300.20
      4 300.20
      2 300.20
      67 300.20
      33 300.20
      3 300.20
      1 300.20
      1 300.20
      6 300.20
      10 300.20
      2 300.20
      1 300.20
      50 300.20
      1 300.20
      100 300.20
      3 300.20
      4 300.20
      3 300.20
      2 300.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM