Xtrackers Nikkei 225

28

29

28.53

Date Time Volume Order Volume Price
30/12/2025 13:57:17.907 1   28.53
      1 28.53
      1 28.53
30/12/2025 13:28:51.132 90   28.51
      90 28.51
      90 28.51
30/12/2025 13:11:20.357 502   28.50
      502 28.50
      502 28.50
30/12/2025 13:03:15.059 175   28.50
      175 28.50
      175 28.50
30/12/2025 12:08:30.012 150   28.46
      150 28.46
      150 28.46
30/12/2025 11:49:27.564 25   28.46
      25 28.46
      25 28.46
30/12/2025 11:47:02.032 20   28.46
      20 28.46
      20 28.46
30/12/2025 11:11:14.691 227   28.455
      227 28.455
      227 28.455
30/12/2025 11:08:22.785 2   28.47
      2 28.47
      2 28.47
30/12/2025 10:44:30.175 25   28.45
      25 28.45
      25 28.45
30/12/2025 10:40:32.409 2   28.45
      2 28.45
      2 28.45
30/12/2025 10:23:17.257 16   28.445
      16 28.445
      16 28.445
30/12/2025 10:03:58.395 3   28.45
      3 28.45
      3 28.45
30/12/2025 10:03:42.491 4   28.465
      4 28.465
      4 28.465
30/12/2025 09:58:54.341 70   28.47
      70 28.47
      70 28.47
30/12/2025 09:58:49.202 8   28.47
      8 28.47
      8 28.47
30/12/2025 09:41:36.175 1   28.44
      1 28.44
      1 28.44
30/12/2025 09:41:03.277 1   28.44
      1 28.44
      1 28.44
30/12/2025 09:37:57.430 3   28.44
      3 28.44
      3 28.44
30/12/2025 09:37:33.877 106   28.445
      106 28.445
      106 28.445
30/12/2025 09:35:08.467 1   28.445
      1 28.445
      1 28.445
30/12/2025 09:31:05.786 2   28.46
      2 28.46
      2 28.46
30/12/2025 09:25:04.892 24   28.44
      24 28.44
      24 28.44
30/12/2025 09:21:35.316 1   28.435
      1 28.435
      1 28.435
30/12/2025 09:18:08.828 1   28.445
      1 28.445
      1 28.445
30/12/2025 09:14:46.054 175   28.445
      175 28.445
      175 28.445
30/12/2025 09:10:57.340 3   28.435
      3 28.435
      3 28.435
30/12/2025 09:10:34.799 1   28.445
      1 28.445
      1 28.445
30/12/2025 09:03:59.825 1   28.495
      1 28.495
      1 28.495
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM