Xtrackers Nikkei 225

55

45

29.47

Date Time Volume Order Volume Price
02/04/2026 15:19:25.465 200   29.47
      200 29.47
      200 29.47
02/04/2026 14:31:39.702 84   29.48
      84 29.48
      84 29.48
02/04/2026 14:19:42.014 50   29.425
      50 29.425
      50 29.425
02/04/2026 14:13:05.030 50   29.38
      50 29.38
      50 29.38
02/04/2026 14:10:58.860 70   29.40
      70 29.40
      70 29.40
02/04/2026 14:02:10.143 1   29.435
      1 29.435
      1 29.435
02/04/2026 14:01:54.264 1   29.42
      1 29.42
      1 29.42
02/04/2026 13:28:43.797 70   29.51
      70 29.51
      70 29.51
02/04/2026 13:22:39.735 34   29.54
      34 29.54
      34 29.54
02/04/2026 13:10:44.780 169   29.57
      169 29.57
      169 29.57
02/04/2026 12:58:28.025 505   29.61
      505 29.61
      505 29.61
02/04/2026 12:32:19.781 1 637   29.535
      1 637 29.535
      1 637 29.535
02/04/2026 12:27:59.000 1   29.53
      1 29.53
      1 29.53
02/04/2026 12:26:59.155 39   29.55
      39 29.55
      39 29.55
02/04/2026 12:24:47.503 400   29.535
      400 29.535
      400 29.535
02/04/2026 12:24:39.426 1 400   29.535
      1 400 29.535
      1 400 29.535
02/04/2026 12:03:30.843 33   29.60
      33 29.60
      33 29.60
02/04/2026 11:54:59.586 700   29.59
      700 29.59
      700 29.59
02/04/2026 11:48:18.898 5   29.585
      5 29.585
      5 29.585
02/04/2026 11:15:13.225 20   29.615
      20 29.615
      20 29.615
02/04/2026 10:45:46.975 10   29.67
      10 29.67
      10 29.67
02/04/2026 10:31:18.963 33   29.68
      33 29.68
      33 29.68
02/04/2026 10:00:01.470 3   29.69
      3 29.69
      3 29.69
02/04/2026 09:59:40.596 6   29.71
      6 29.71
      6 29.71
02/04/2026 09:55:15.329 2   29.705
      2 29.705
      2 29.705
02/04/2026 09:52:57.601 1   29.71
      1 29.71
      1 29.71
02/04/2026 09:44:11.915 1   29.685
      1 29.685
      1 29.685
02/04/2026 09:43:36.646 1   29.685
      1 29.685
      1 29.685
02/04/2026 09:43:21.430 1 300   29.685
      1 300 29.685
      1 300 29.685
02/04/2026 09:41:05.008 7   29.695
      7 29.695
      7 29.695
02/04/2026 09:39:31.365 3   29.66
      3 29.66
      3 29.66
02/04/2026 09:39:02.549 1   29.69
      1 29.69
      1 29.69
02/04/2026 09:35:21.330 1   29.64
      1 29.64
      1 29.64
02/04/2026 09:31:15.796 20   29.62
      20 29.62
      20 29.62
02/04/2026 09:30:42.219 4   29.64
      4 29.64
      4 29.64
02/04/2026 09:28:49.852 4   29.625
      4 29.625
      4 29.625
02/04/2026 09:28:35.513 8   29.62
      8 29.62
      8 29.62
02/04/2026 09:17:15.860 1   29.625
      1 29.625
      1 29.625
02/04/2026 09:16:01.338 6   29.585
      6 29.585
      6 29.585
02/04/2026 09:15:44.204 27   29.615
      1 29.615
      1 29.615
      27 29.615
      20 29.615
      1 29.615
      1 29.615
      2 29.615
      1 29.615
02/04/2026 08:27:02.194 34   29.785
      34 29.785
      34 29.785
02/04/2026 08:19:22.461 91   29.455
      91 29.455
      91 29.455
02/04/2026 08:07:56.139 997   29.43
      997 29.43
      997 29.43
02/04/2026 08:05:21.701 603   29.36
      1 29.36
      2 29.36
      603 29.36
      600 29.36
02/04/2026 07:40:14.666 123   29.645
      123 29.645
      4 29.645
      34 29.645
      4 29.645
      81 29.645
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM