Xtrackers Nikkei 225

83

79

38.58

Date Time Volume Order Volume Price
14/08/2026 21:59:56.689 100   38.58
      100 38.58
      100 38.58
14/08/2026 19:53:16.068 28   38.495
      28 38.495
      28 38.495
14/08/2026 19:38:48.639 3   38.495
      3 38.495
      3 38.495
14/08/2026 19:38:21.308 2   38.68
      2 38.68
      2 38.68
14/08/2026 19:32:13.468 2   38.515
      2 38.515
      2 38.515
14/08/2026 18:51:32.815 1   38.66
      1 38.66
      1 38.66
14/08/2026 18:02:48.084 4   38.655
      4 38.655
      4 38.655
14/08/2026 17:53:28.297 6   38.63
      6 38.63
      6 38.63
14/08/2026 17:52:48.648 3   38.445
      3 38.445
      3 38.445
14/08/2026 17:52:35.868 6   38.62
      6 38.62
      6 38.62
14/08/2026 17:51:53.321 11   38.60
      11 38.60
      11 38.60
14/08/2026 17:49:07.309 3   38.61
      3 38.61
      3 38.61
14/08/2026 17:49:03.303 1   38.615
      1 38.615
      1 38.615
14/08/2026 17:26:46.584 22   38.555
      22 38.555
      22 38.555
14/08/2026 17:03:58.809 22   38.70
      22 38.70
      22 38.70
14/08/2026 17:00:09.322 40   38.705
      40 38.705
      40 38.705
14/08/2026 16:59:14.458 1   38.71
      1 38.71
      1 38.71
14/08/2026 16:53:57.176 38   38.72
      38 38.72
      38 38.72
14/08/2026 16:32:13.497 3   38.785
      3 38.785
      3 38.785
14/08/2026 16:17:26.600 1   38.815
      1 38.815
      1 38.815
14/08/2026 16:17:06.324 1   38.80
      1 38.80
      1 38.80
14/08/2026 16:01:12.551 1   38.785
      1 38.785
      1 38.785
14/08/2026 15:57:45.742 2   38.805
      2 38.805
      2 38.805
14/08/2026 15:39:33.830 5   38.77
      5 38.77
      5 38.77
14/08/2026 15:32:08.321 77   38.77
      77 38.77
      77 38.77
14/08/2026 15:23:07.449 3   38.77
      3 38.77
      3 38.77
14/08/2026 15:22:42.423 3   38.785
      3 38.785
      3 38.785
14/08/2026 15:20:56.640 589   38.78
      589 38.78
      589 38.78
14/08/2026 15:19:59.276 600   38.785
      600 38.785
      600 38.785
14/08/2026 15:17:42.815 250   38.81
      250 38.81
      250 38.81
14/08/2026 14:50:57.016 1   38.84
      1 38.84
      1 38.84
14/08/2026 14:46:50.449 31   38.825
      31 38.825
      31 38.825
14/08/2026 14:43:35.028 2   38.83
      2 38.83
      2 38.83
14/08/2026 14:38:43.056 78   38.83
      78 38.83
      78 38.83
14/08/2026 14:34:09.785 47   38.86
      47 38.86
      47 38.86
14/08/2026 14:21:25.454 81   38.82
      81 38.82
      81 38.82
14/08/2026 14:13:14.807 1   38.83
      1 38.83
      1 38.83
14/08/2026 14:12:49.738 1   38.82
      1 38.82
      1 38.82
14/08/2026 14:11:18.501 1   38.865
      1 38.865
      1 38.865
14/08/2026 14:10:51.821 2   38.87
      2 38.87
      2 38.87
14/08/2026 14:03:59.298 12   38.875
      12 38.875
      12 38.875
14/08/2026 13:56:03.196 151   38.88
      151 38.88
      151 38.88
14/08/2026 12:53:29.306 2   38.855
      2 38.855
      2 38.855
14/08/2026 12:46:15.014 1   38.865
      1 38.865
      1 38.865
14/08/2026 12:45:52.462 34   38.855
      34 38.855
      34 38.855
14/08/2026 12:34:28.017 8   38.875
      8 38.875
      8 38.875
14/08/2026 12:07:20.232 50   38.895
      50 38.895
      50 38.895
14/08/2026 11:58:47.230 3   38.85
      3 38.85
      3 38.85
14/08/2026 11:58:35.797 2   38.86
      2 38.86
      2 38.86
14/08/2026 11:55:13.805 6   38.845
      6 38.845
      6 38.845
14/08/2026 11:39:23.376 25   38.81
      25 38.81
      25 38.81
14/08/2026 11:30:35.107 100   38.83
      100 38.83
      100 38.83
14/08/2026 10:54:17.372 1   38.82
      1 38.82
      1 38.82
14/08/2026 10:25:31.820 2   38.745
      2 38.745
      2 38.745
14/08/2026 09:47:21.434 13   38.75
      13 38.75
      13 38.75
14/08/2026 09:46:22.683 1   38.735
      1 38.735
      1 38.735
14/08/2026 09:39:55.231 6   38.745
      6 38.745
      6 38.745
14/08/2026 09:38:44.860 1   38.74
      1 38.74
      1 38.74
14/08/2026 09:30:15.750 1   38.725
      1 38.725
      1 38.725
14/08/2026 09:24:02.662 1   38.735
      1 38.735
      1 38.735
14/08/2026 09:23:47.705 3   38.72
      3 38.72
      3 38.72
14/08/2026 09:23:43.277 1   38.74
      1 38.74
      1 38.74
14/08/2026 09:23:12.288 1   38.74
      1 38.74
      1 38.74
14/08/2026 09:17:38.312 1   38.745
      1 38.745
      1 38.745
14/08/2026 09:16:47.534 3   38.73
      3 38.73
      3 38.73
14/08/2026 09:16:42.048 1   38.75
      1 38.75
      1 38.75
14/08/2026 09:12:28.848 40   38.77
      40 38.77
      40 38.77
14/08/2026 09:12:02.436 1   38.78
      1 38.78
      1 38.78
14/08/2026 09:08:46.806 1   38.795
      1 38.795
      1 38.795
14/08/2026 09:05:21.239 3   38.77
      3 38.77
      3 38.77
14/08/2026 09:04:45.382 15   38.795
      13 38.795
      1 38.795
      15 38.795
      1 38.795
14/08/2026 08:56:54.531 37   38.62
      37 38.62
      37 38.62
14/08/2026 08:56:41.706 17   38.62
      17 38.62
      5 38.62
      12 38.62
14/08/2026 08:53:01.082 50   38.795
      50 38.795
      50 38.795
14/08/2026 08:48:41.466 11   38.795
      11 38.795
      11 38.795
14/08/2026 08:07:28.062 26   38.87
      26 38.87
      26 38.87
14/08/2026 08:00:06.793 3   38.94
      3 38.94
      3 38.94
14/08/2026 08:00:05.795 55   38.94
      55 38.94
      55 38.94
14/08/2026 07:39:28.575 36   38.835
      1 38.835
      35 38.835
      30 38.835
      6 38.835
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM