Xtrackers Nikkei 225

33

28

32.46

Date Time Volume Order Volume Price
16/02/2026 10:05:06.834 2   32.46
      2 32.46
      2 32.46
16/02/2026 10:01:35.992 100   32.455
      100 32.455
      100 32.455
16/02/2026 09:46:33.502 950   32.475
      950 32.475
      950 32.475
16/02/2026 09:38:03.270 1   32.445
      1 32.445
      1 32.445
16/02/2026 09:36:45.691 31   32.44
      31 32.44
      31 32.44
16/02/2026 09:35:42.132 100   32.45
      100 32.45
      100 32.45
16/02/2026 09:31:31.539 55   32.465
      55 32.465
      55 32.465
16/02/2026 09:31:25.411 6   32.475
      6 32.475
      6 32.475
16/02/2026 09:30:53.591 69   32.475
      69 32.475
      69 32.475
16/02/2026 09:30:42.226 1 015   32.475
      1 015 32.475
      1 015 32.475
16/02/2026 09:29:01.872 3   32.465
      3 32.465
      3 32.465
16/02/2026 09:28:56.749 1   32.47
      1 32.47
      1 32.47
16/02/2026 09:23:49.150 5   32.46
      5 32.46
      5 32.46
16/02/2026 09:07:38.549 1   32.485
      1 32.485
      1 32.485
16/02/2026 09:05:00.724 1   32.45
      1 32.45
      1 32.45
16/02/2026 08:42:05.418 15   32.505
      15 32.505
      15 32.505
16/02/2026 08:30:27.894 125   32.385
      125 32.385
      125 32.385
16/02/2026 08:28:26.982 41   32.375
      41 32.375
      41 32.375
16/02/2026 08:27:31.927 3   32.37
      3 32.37
      3 32.37
16/02/2026 08:27:00.771 3   32.485
      3 32.485
      3 32.485
16/02/2026 08:10:02.396 276   32.51
      276 32.51
      276 32.51
16/02/2026 08:05:43.024 1   32.51
      1 32.51
      1 32.51
16/02/2026 08:00:46.072 2   32.505
      2 32.505
      2 32.505
16/02/2026 08:00:20.229 2   32.385
      2 32.385
      2 32.385
16/02/2026 08:00:11.247 9   32.495
      9 32.495
      9 32.495
16/02/2026 08:00:11.158 38   32.495
      38 32.495
      38 32.495
16/02/2026 07:56:52.289 500   32.49
      500 32.49
      500 32.49
16/02/2026 07:44:40.785 723   32.475
      303 32.475
      140 32.475
      400 32.475
      323 32.475
      50 32.475
      195 32.475
      5 32.475
      30 32.475
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM