Xtrackers Nikkei 225 UCITS ETF 1D

75

69

36.95

Date Time Volume Order Volume Price
22/10/2026 21:57:52.876 15   36.95
      15 36.95
      15 36.95
22/10/2026 20:52:33.104 1   36.945
      1 36.945
      1 36.945
22/10/2026 20:52:12.419 3   36.785
      3 36.785
      3 36.785
22/10/2026 19:30:38.787 3   37.00
      3 37.00
      3 37.00
22/10/2026 19:28:15.279 41   36.995
      41 36.995
      41 36.995
22/10/2026 19:05:05.981 1   36.955
      1 36.955
      1 36.955
22/10/2026 18:53:24.707 80   36.80
      80 36.80
      80 36.80
22/10/2026 18:48:33.598 13   36.78
      13 36.78
      13 36.78
22/10/2026 18:46:49.044 1   36.78
      1 36.78
      1 36.78
22/10/2026 18:44:03.129 1   37.005
      1 37.005
      1 37.005
22/10/2026 18:43:42.188 26   36.84
      26 36.84
      26 36.84
22/10/2026 18:22:26.671 3   37.11
      3 37.11
      3 37.11
22/10/2026 18:12:59.629 1   37.105
      1 37.105
      1 37.105
22/10/2026 18:12:59.363 2   37.105
      2 37.105
      2 37.105
22/10/2026 18:09:42.356 300   37.11
      300 37.11
      300 37.11
22/10/2026 17:55:11.514 1   37.08
      1 37.08
      1 37.08
22/10/2026 17:36:57.305 3   36.895
      3 36.895
      3 36.895
22/10/2026 17:36:27.094 5   37.05
      5 37.05
      5 37.05
22/10/2026 17:14:52.589 270   36.935
      270 36.935
      270 36.935
22/10/2026 17:14:51.732 200   36.935
      200 36.935
      200 36.935
22/10/2026 17:11:31.984 128   36.975
      128 36.975
      128 36.975
22/10/2026 16:56:33.147 2   36.99
      2 36.99
      2 36.99
22/10/2026 16:50:02.762 5   37.02
      5 37.02
      5 37.02
22/10/2026 16:46:21.442 132   37.00
      132 37.00
      130 37.00
      2 37.00
22/10/2026 16:36:07.555 50   37.03
      50 37.03
      50 37.03
22/10/2026 16:00:03.613 3   37.365
      3 37.365
      3 37.365
22/10/2026 15:06:52.423 10   37.22
      10 37.22
      10 37.22
22/10/2026 14:17:41.193 6   37.215
      6 37.215
      6 37.215
22/10/2026 13:55:55.585 150   37.21
      150 37.21
      150 37.21
22/10/2026 13:33:56.266 1   37.195
      1 37.195
      1 37.195
22/10/2026 12:06:51.540 50   37.12
      50 37.12
      50 37.12
22/10/2026 12:04:43.950 245   37.095
      245 37.095
      245 37.095
22/10/2026 11:50:53.421 25   37.105
      25 37.105
      25 37.105
22/10/2026 11:37:05.424 1   37.065
      1 37.065
      1 37.065
22/10/2026 11:26:04.956 1 000   37.02
      1 000 37.02
      1 000 37.02
22/10/2026 10:49:23.751 270   37.05
      270 37.05
      270 37.05
22/10/2026 10:37:37.080 2   37.015
      2 37.015
      2 37.015
22/10/2026 10:25:04.263 280   36.96
      280 36.96
      280 36.96
22/10/2026 10:00:29.559 13   36.915
      13 36.915
      13 36.915
22/10/2026 09:50:21.856 270   36.955
      270 36.955
      270 36.955
22/10/2026 09:41:57.250 3   36.97
      3 36.97
      3 36.97
22/10/2026 09:41:32.657 1   37.005
      1 37.005
      1 37.005
22/10/2026 09:41:02.217 1   36.995
      1 36.995
      1 36.995
22/10/2026 09:40:44.831 2   37.00
      2 37.00
      2 37.00
22/10/2026 09:32:06.330 100   36.96
      100 36.96
      100 36.96
22/10/2026 09:32:06.057 600   36.96
      600 36.96
      600 36.96
22/10/2026 09:32:05.069 600   36.96
      600 36.96
      600 36.96
22/10/2026 09:31:14.780 600   36.965
      600 36.965
      600 36.965
22/10/2026 09:31:10.853 3   36.995
      3 36.995
      3 36.995
22/10/2026 09:29:23.683 159   37.01
      159 37.01
      159 37.01
22/10/2026 09:27:12.242 3   37.03
      3 37.03
      3 37.03
22/10/2026 09:23:08.008 30   37.03
      30 37.03
      30 37.03
22/10/2026 09:23:06.900 1   37.03
      1 37.03
      1 37.03
22/10/2026 09:22:27.464 3   36.995
      3 36.995
      3 36.995
22/10/2026 09:22:10.504 1   37.03
      1 37.03
      1 37.03
22/10/2026 09:21:36.285 1   36.995
      1 36.995
      1 36.995
22/10/2026 09:18:20.298 400   37.00
      400 37.00
      400 37.00
22/10/2026 09:18:03.355 500   37.01
      500 37.01
      500 37.01
22/10/2026 09:14:47.310 1   37.05
      1 37.05
      1 37.05
22/10/2026 09:10:27.919 3   36.995
      3 36.995
      3 36.995
22/10/2026 09:10:25.110 114   37.15
      108 37.15
      114 37.15
      1 37.15
      2 37.15
      1 37.15
      2 37.15
22/10/2026 08:30:54.957 3   37.155
      3 37.155
      3 37.155
22/10/2026 08:30:27.501 3   36.875
      3 36.875
      3 36.875
22/10/2026 08:30:15.456 1   37.10
      1 37.10
      1 37.10
22/10/2026 08:12:46.296 4   37.16
      4 37.16
      4 37.16
22/10/2026 08:00:22.496 1   36.785
      1 36.785
      1 36.785
22/10/2026 08:00:14.228 1   37.06
      1 37.06
      1 37.06
22/10/2026 07:51:02.694 145   37.045
      145 37.045
      145 37.045
22/10/2026 07:51:00.634 290   37.045
      1 37.045
      289 37.045
      220 37.045
      70 37.045
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM