Xtrackers Nikkei 225

95

95

39.195

Date Time Volume Order Volume Price
01/07/2026 21:07:11.537 10   39.195
      10 39.195
      10 39.195
01/07/2026 19:36:51.378 2   39.18
      2 39.18
      2 39.18
01/07/2026 19:34:02.799 60   39.185
      60 39.185
      60 39.185
01/07/2026 19:29:27.742 50   39.21
      50 39.21
      50 39.21
01/07/2026 19:18:55.149 1   39.16
      1 39.16
      1 39.16
01/07/2026 18:34:36.392 52   39.335
      52 39.335
      52 39.335
01/07/2026 18:20:34.540 150   39.10
      150 39.10
      150 39.10
01/07/2026 18:10:31.020 29   39.31
      29 39.31
      29 39.31
01/07/2026 17:58:17.453 1   39.345
      1 39.345
      1 39.345
01/07/2026 17:17:03.829 3   39.21
      3 39.21
      3 39.21
01/07/2026 16:58:45.056 31   39.075
      31 39.075
      31 39.075
01/07/2026 16:53:27.902 600   39.19
      600 39.19
      600 39.19
01/07/2026 16:53:06.573 600   39.19
      600 39.19
      600 39.19
01/07/2026 16:50:05.854 30   39.15
      30 39.15
      30 39.15
01/07/2026 16:46:38.136 120   39.10
      120 39.10
      120 39.10
01/07/2026 16:24:43.872 220   39.325
      220 39.325
      220 39.325
01/07/2026 16:23:42.244 3   39.325
      3 39.325
      3 39.325
01/07/2026 16:23:11.853 6   39.335
      6 39.335
      6 39.335
01/07/2026 16:20:46.013 25   39.375
      25 39.375
      25 39.375
01/07/2026 16:01:40.183 150   39.375
      150 39.375
      150 39.375
01/07/2026 15:58:21.349 39   39.36
      39 39.36
      39 39.36
01/07/2026 15:54:12.521 1   39.33
      1 39.33
      1 39.33
01/07/2026 15:50:29.787 1   39.33
      1 39.33
      1 39.33
01/07/2026 15:48:02.593 2   39.30
      2 39.30
      2 39.30
01/07/2026 15:41:49.744 1   39.235
      1 39.235
      1 39.235
01/07/2026 15:38:48.256 240   39.235
      240 39.235
      240 39.235
01/07/2026 15:37:18.439 1   39.255
      1 39.255
      1 39.255
01/07/2026 15:35:46.277 117   39.20
      117 39.20
      117 39.20
01/07/2026 15:31:36.026 1   39.355
      1 39.355
      1 39.355
01/07/2026 15:31:23.653 26   39.375
      26 39.375
      26 39.375
01/07/2026 15:09:39.122 2   39.445
      2 39.445
      2 39.445
01/07/2026 15:08:11.980 4   39.445
      4 39.445
      4 39.445
01/07/2026 15:07:59.174 39   39.45
      39 39.45
      39 39.45
01/07/2026 15:07:44.516 26   39.45
      26 39.45
      26 39.45
01/07/2026 15:06:57.256 344   39.435
      344 39.435
      344 39.435
01/07/2026 15:06:15.637 70   39.43
      70 39.43
      70 39.43
01/07/2026 14:34:24.530 2   39.62
      2 39.62
      2 39.62
01/07/2026 14:18:43.850 1   39.625
      1 39.625
      1 39.625
01/07/2026 14:01:10.481 3   39.615
      3 39.615
      3 39.615
01/07/2026 13:25:28.685 1   39.67
      1 39.67
      1 39.67
01/07/2026 13:21:37.295 3   39.675
      3 39.675
      3 39.675
01/07/2026 13:13:37.898 98   39.68
      98 39.68
      98 39.68
01/07/2026 13:09:28.963 2   39.675
      2 39.675
      2 39.675
01/07/2026 12:55:13.859 100   39.62
      100 39.62
      100 39.62
01/07/2026 12:49:26.556 4   39.605
      4 39.605
      4 39.605
01/07/2026 12:11:32.911 379   39.52
      379 39.52
      379 39.52
01/07/2026 12:08:25.185 303   39.55
      303 39.55
      303 39.55
01/07/2026 11:54:13.138 400   39.57
      400 39.57
      400 39.57
01/07/2026 11:51:52.550 80   39.555
      80 39.555
      80 39.555
01/07/2026 11:50:40.952 600   39.545
      600 39.545
      600 39.545
01/07/2026 11:49:30.670 1 000   39.545
      1 000 39.545
      1 000 39.545
01/07/2026 11:37:53.845 3   39.55
      3 39.55
      3 39.55
01/07/2026 11:01:17.524 1   39.505
      1 39.505
      1 39.505
01/07/2026 11:00:39.814 3   39.50
      3 39.50
      3 39.50
01/07/2026 10:35:47.340 2   39.435
      2 39.435
      2 39.435
01/07/2026 10:30:33.005 49   39.415
      49 39.415
      49 39.415
01/07/2026 10:21:19.675 30   39.425
      30 39.425
      30 39.425
01/07/2026 10:19:30.017 50   39.47
      50 39.47
      50 39.47
01/07/2026 10:16:03.291 182   39.44
      182 39.44
      182 39.44
01/07/2026 10:13:16.492 17   39.445
      17 39.445
      17 39.445
01/07/2026 10:10:58.645 17   39.46
      17 39.46
      17 39.46
01/07/2026 10:07:20.155 253   39.465
      253 39.465
      253 39.465
01/07/2026 10:00:26.647 160   39.47
      160 39.47
      160 39.47
01/07/2026 10:00:16.361 1 300   39.47
      1 300 39.47
      1 300 39.47
01/07/2026 09:58:12.322 3   39.49
      3 39.49
      3 39.49
01/07/2026 09:57:54.538 60   39.47
      60 39.47
      60 39.47
01/07/2026 09:53:16.961 1   39.475
      1 39.475
      1 39.475
01/07/2026 09:49:42.225 3   39.455
      3 39.455
      3 39.455
01/07/2026 09:49:35.868 6   39.475
      6 39.475
      6 39.475
01/07/2026 09:49:08.280 2   39.485
      2 39.485
      2 39.485
01/07/2026 09:44:16.901 1   39.46
      1 39.46
      1 39.46
01/07/2026 09:37:41.709 5   39.45
      5 39.45
      5 39.45
01/07/2026 09:37:37.635 3   39.45
      3 39.45
      3 39.45
01/07/2026 09:36:36.916 10   39.44
      10 39.44
      10 39.44
01/07/2026 09:33:42.131 3   39.40
      3 39.40
      3 39.40
01/07/2026 09:33:31.225 1   39.43
      1 39.43
      1 39.43
01/07/2026 09:30:43.291 69   39.44
      69 39.44
      69 39.44
01/07/2026 09:30:24.693 280   39.44
      280 39.44
      280 39.44
01/07/2026 09:30:17.125 1 096   39.445
      1 096 39.445
      1 096 39.445
01/07/2026 09:29:03.157 79   39.435
      79 39.435
      79 39.435
01/07/2026 09:26:01.776 1   39.425
      1 39.425
      1 39.425
01/07/2026 09:25:12.204 500   39.42
      500 39.42
      500 39.42
01/07/2026 09:21:09.769 1   39.365
      1 39.365
      1 39.365
01/07/2026 09:18:42.157 5   39.325
      5 39.325
      5 39.325
01/07/2026 09:18:37.858 1   39.35
      1 39.35
      1 39.35
01/07/2026 09:18:13.473 1   39.35
      1 39.35
      1 39.35
01/07/2026 09:18:12.566 1   39.345
      1 39.345
      1 39.345
01/07/2026 09:18:11.818 1   39.345
      1 39.345
      1 39.345
01/07/2026 09:09:02.682 1   39.425
      1 39.425
      1 39.425
01/07/2026 09:08:19.131 3   39.42
      3 39.42
      3 39.42
01/07/2026 09:07:42.298 3   39.375
      3 39.375
      3 39.375
01/07/2026 09:07:35.666 1   39.42
      1 39.42
      1 39.42
01/07/2026 09:05:39.599 1   39.425
      1 39.425
      1 39.425
01/07/2026 09:05:05.040 50   39.52
      50 39.52
      50 39.52
01/07/2026 08:05:18.890 11   39.535
      11 39.535
      11 39.535
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM