Xtrackers Nikkei 225

89

83

34.815

Date Time Volume Order Volume Price
15/05/2026 21:48:24.813 55   34.815
      55 34.815
      55 34.815
15/05/2026 19:32:09.375 71   34.915
      71 34.915
      71 34.915
15/05/2026 19:28:01.983 150   34.915
      5 34.915
      145 34.915
      150 34.915
15/05/2026 19:12:57.140 1   34.875
      1 34.875
      1 34.875
15/05/2026 18:58:24.917 2   34.715
      2 34.715
      2 34.715
15/05/2026 18:55:52.282 15   34.835
      15 34.835
      15 34.835
15/05/2026 18:27:18.611 300   34.845
      300 34.845
      300 34.845
15/05/2026 18:10:33.057 27   34.805
      27 34.805
      27 34.805
15/05/2026 17:39:59.495 500   34.88
      500 34.88
      500 34.88
15/05/2026 17:27:31.153 5   34.835
      5 34.835
      5 34.835
15/05/2026 17:24:55.984 20   34.825
      20 34.825
      20 34.825
15/05/2026 17:10:10.673 9   34.82
      9 34.82
      9 34.82
15/05/2026 17:09:47.262 2   34.78
      2 34.78
      2 34.78
15/05/2026 16:59:37.834 1   34.84
      1 34.84
      1 34.84
15/05/2026 16:46:45.755 200   34.795
      200 34.795
      200 34.795
15/05/2026 16:42:30.935 500   34.845
      500 34.845
      500 34.845
15/05/2026 16:37:15.838 28   34.81
      28 34.81
      28 34.81
15/05/2026 16:31:44.947 30   34.835
      30 34.835
      30 34.835
15/05/2026 16:27:30.732 28   34.805
      28 34.805
      28 34.805
15/05/2026 16:25:41.036 468   34.805
      468 34.805
      468 34.805
15/05/2026 16:10:35.329 50   34.70
      50 34.70
      50 34.70
15/05/2026 16:10:07.258 25   34.685
      25 34.685
      25 34.685
15/05/2026 16:03:26.436 1   34.70
      1 34.70
      1 34.70
15/05/2026 16:02:48.667 29   34.69
      29 34.69
      29 34.69
15/05/2026 15:51:35.720 1   34.635
      1 34.635
      1 34.635
15/05/2026 15:51:15.991 1   34.655
      1 34.655
      1 34.655
15/05/2026 15:51:05.042 2   34.695
      2 34.695
      2 34.695
15/05/2026 15:41:38.579 1   34.685
      1 34.685
      1 34.685
15/05/2026 15:38:40.754 139   34.715
      139 34.715
      139 34.715
15/05/2026 15:33:14.895 3   34.735
      3 34.735
      3 34.735
15/05/2026 15:21:51.127 2   34.735
      2 34.735
      2 34.735
15/05/2026 15:06:42.014 9   34.715
      9 34.715
      9 34.715
15/05/2026 15:00:41.609 430   34.755
      430 34.755
      430 34.755
15/05/2026 14:53:22.187 430   34.725
      430 34.725
      430 34.725
15/05/2026 14:34:14.806 72   34.70
      72 34.70
      72 34.70
15/05/2026 13:48:30.976 50   34.74
      50 34.74
      50 34.74
15/05/2026 13:41:49.851 80   34.735
      80 34.735
      80 34.735
15/05/2026 13:39:30.784 25   34.75
      25 34.75
      25 34.75
15/05/2026 13:29:39.886 286   34.775
      286 34.775
      286 34.775
15/05/2026 13:04:28.262 43   34.89
      43 34.89
      43 34.89
15/05/2026 13:02:20.987 80   34.90
      80 34.90
      80 34.90
15/05/2026 12:42:04.719 4 646   34.74
      4 646 34.74
      4 646 34.74
15/05/2026 12:22:16.668 1   34.765
      1 34.765
      1 34.765
15/05/2026 12:21:15.384 12   34.795
      12 34.795
      12 34.795
15/05/2026 12:07:35.010 15   34.745
      15 34.745
      15 34.745
15/05/2026 12:05:30.521 456   34.71
      456 34.71
      456 34.71
15/05/2026 11:54:39.848 30   34.675
      30 34.675
      30 34.675
15/05/2026 11:32:31.526 1   34.785
      1 34.785
      1 34.785
15/05/2026 10:58:15.977 3   34.745
      3 34.745
      3 34.745
15/05/2026 10:57:45.468 3   34.755
      3 34.755
      3 34.755
15/05/2026 10:54:42.106 300   34.745
      300 34.745
      300 34.745
15/05/2026 10:36:40.617 1   34.62
      1 34.62
      1 34.62
15/05/2026 10:36:40.375 14   34.62
      14 34.62
      14 34.62
15/05/2026 10:28:12.787 60   34.62
      60 34.62
      60 34.62
15/05/2026 10:27:23.234 30   34.625
      30 34.625
      30 34.625
15/05/2026 09:59:56.310 15   34.79
      15 34.79
      15 34.79
15/05/2026 09:58:02.751 100   34.815
      100 34.815
      100 34.815
15/05/2026 09:48:03.564 1   34.78
      1 34.78
      1 34.78
15/05/2026 09:47:40.147 290   34.78
      290 34.78
      290 34.78
15/05/2026 09:44:42.561 1   34.785
      1 34.785
      1 34.785
15/05/2026 09:38:16.714 2   34.82
      2 34.82
      2 34.82
15/05/2026 09:36:38.201 1   34.83
      1 34.83
      1 34.83
15/05/2026 09:34:46.031 3   34.82
      3 34.82
      3 34.82
15/05/2026 09:34:37.083 1   34.84
      1 34.84
      1 34.84
15/05/2026 09:30:39.499 5   34.86
      5 34.86
      5 34.86
15/05/2026 09:30:24.634 93   34.865
      93 34.865
      93 34.865
15/05/2026 09:30:16.740 1 062   34.865
      1 062 34.865
      1 062 34.865
15/05/2026 09:14:36.170 1   34.875
      1 34.875
      1 34.875
15/05/2026 09:12:47.471 1   34.865
      1 34.865
      1 34.865
15/05/2026 09:12:46.304 5   34.82
      5 34.82
      5 34.82
15/05/2026 09:12:35.975 1   34.845
      1 34.845
      1 34.845
15/05/2026 09:12:35.014 1   34.845
      1 34.845
      1 34.845
15/05/2026 09:12:34.196 1   34.845
      1 34.845
      1 34.845
15/05/2026 09:10:18.572 164   34.88
      35 34.88
      164 34.88
      129 34.88
15/05/2026 08:42:43.048 42   34.945
      42 34.945
      42 34.945
15/05/2026 08:41:58.122 158   34.945
      158 34.945
      158 34.945
15/05/2026 08:31:35.514 122   34.725
      122 34.725
      122 34.725
15/05/2026 08:18:36.750 1   34.48
      1 34.48
      1 34.48
15/05/2026 08:08:40.400 12   34.64
      7 34.64
      1 34.64
      5 34.64
      11 34.64
15/05/2026 08:00:05.070 23   34.44
      23 34.44
      23 34.44
15/05/2026 08:00:04.668 101   34.125
      101 34.125
      81 34.125
      20 34.125
15/05/2026 07:51:37.292 10   34.46
      10 34.46
      10 34.46
15/05/2026 07:51:37.234 125   34.20
      125 34.20
      80 34.20
      45 34.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM