Xtrackers CSI300 Swap

44

41

18.394

Date Time Volume Order Volume Price
15/05/2026 18:02:16.086 150   18.394
      150 18.394
      150 18.394
15/05/2026 17:52:10.616 25   18.526
      25 18.526
      25 18.526
15/05/2026 17:14:29.746 1   18.45
      1 18.45
      1 18.45
15/05/2026 16:44:13.533 2   18.454
      2 18.454
      2 18.454
15/05/2026 16:25:39.752 6   18.47
      6 18.47
      6 18.47
15/05/2026 16:09:50.740 3   18.448
      3 18.448
      3 18.448
15/05/2026 16:00:17.443 3   18.44
      3 18.44
      3 18.44
15/05/2026 16:00:07.697 2   18.462
      2 18.462
      2 18.462
15/05/2026 15:55:34.320 350   18.468
      350 18.468
      350 18.468
15/05/2026 15:47:42.190 1   18.426
      1 18.426
      1 18.426
15/05/2026 15:38:40.535 750   18.476
      750 18.476
      750 18.476
15/05/2026 15:37:22.325 100   18.452
      100 18.452
      100 18.452
15/05/2026 15:13:06.159 160   18.484
      160 18.484
      160 18.484
15/05/2026 15:12:40.813 75   18.486
      75 18.486
      75 18.486
15/05/2026 15:00:08.287 14   18.462
      14 18.462
      14 18.462
15/05/2026 14:04:11.830 135   18.46
      135 18.46
      135 18.46
15/05/2026 13:13:50.093 1   18.45
      1 18.45
      1 18.45
15/05/2026 12:15:37.714 500   18.438
      500 18.438
      500 18.438
15/05/2026 12:05:30.517 1 608   18.44
      1 608 18.44
      1 608 18.44
15/05/2026 11:27:38.919 400   18.44
      400 18.44
      400 18.44
15/05/2026 11:01:08.336 600   18.452
      600 18.452
      600 18.452
15/05/2026 10:36:40.608 2   18.486
      2 18.486
      2 18.486
15/05/2026 10:36:40.390 9   18.486
      9 18.486
      9 18.486
15/05/2026 10:20:03.496 270   18.478
      270 18.478
      270 18.478
15/05/2026 10:16:20.305 250   18.486
      250 18.486
      250 18.486
15/05/2026 10:16:10.721 10   18.47
      10 18.47
      10 18.47
15/05/2026 10:14:08.493 500   18.468
      500 18.468
      500 18.468
15/05/2026 09:38:08.485 521   18.49
      521 18.49
      521 18.49
15/05/2026 09:34:12.157 108   18.49
      108 18.49
      108 18.49
15/05/2026 09:30:39.235 62   18.498
      62 18.498
      62 18.498
15/05/2026 09:30:24.645 153   18.498
      153 18.498
      153 18.498
15/05/2026 09:30:16.572 1 194   18.50
      1 194 18.50
      1 194 18.50
15/05/2026 09:30:14.651 50   18.472
      50 18.472
      50 18.472
15/05/2026 09:09:49.899 25   18.51
      25 18.51
      25 18.51
15/05/2026 09:09:41.582 100   18.48
      100 18.48
      100 18.48
15/05/2026 09:05:13.596 826   18.306
      176 18.306
      650 18.306
      826 18.306
15/05/2026 09:05:13.525 119   18.306
      119 18.306
      119 18.306
15/05/2026 08:35:57.226 299   18.396
      299 18.396
      299 18.396
15/05/2026 08:08:40.304 1   18.394
      1 18.394
      1 18.394
15/05/2026 07:39:30.118 820   18.42
      820 18.42
      820 18.42
15/05/2026 07:39:30.005 926   18.42
      860 18.42
      65 18.42
      1 18.42
      661 18.42
      265 18.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM