Xtrackers CSI300 Swap

16

12

17.166

Date Time Volume Order Volume Price
16/02/2026 09:41:56.688 50   17.166
      50 17.166
      50 17.166
16/02/2026 09:31:33.558 2   17.166
      2 17.166
      2 17.166
16/02/2026 09:31:25.080 36   17.166
      36 17.166
      36 17.166
16/02/2026 09:30:53.561 35   17.166
      35 17.166
      35 17.166
16/02/2026 09:30:42.204 1 428   17.166
      1 428 17.166
      1 428 17.166
16/02/2026 09:16:57.083 1 200   17.158
      1 200 17.158
      1 200 17.158
16/02/2026 09:16:13.316 125   17.132
      125 17.132
      125 17.132
16/02/2026 08:39:54.874 5   17.102
      5 17.102
      5 17.102
16/02/2026 08:06:49.729 100   16.988
      100 16.988
      100 16.988
16/02/2026 08:02:56.852 1   17.102
      1 17.102
      1 17.102
16/02/2026 08:01:47.086 42   17.102
      42 17.102
      2 17.102
      40 17.102
16/02/2026 07:39:20.029 284   16.974
      284 16.974
      180 16.974
      1 16.974
      1 16.974
      100 16.974
      2 16.974
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM