Xtrackers CSI300 Swap

12

13

18.012

Date Time Volume Order Volume Price
26/08/2026 14:42:40.007 50   18.012
      50 18.012
      50 18.012
26/08/2026 14:11:56.706 14   18.01
      14 18.01
      14 18.01
26/08/2026 13:06:05.656 3   18.028
      3 18.028
      3 18.028
26/08/2026 13:02:41.213 1   18.028
      1 18.028
      1 18.028
26/08/2026 12:31:59.425 75   18.018
      75 18.018
      75 18.018
26/08/2026 11:44:48.177 5   18.02
      5 18.02
      5 18.02
26/08/2026 09:55:25.807 187   17.976
      187 17.976
      187 17.976
26/08/2026 09:38:22.604 3   17.966
      3 17.966
      3 17.966
26/08/2026 09:12:33.054 55   18.00
      55 18.00
      55 18.00
26/08/2026 09:05:05.930 2   18.004
      2 18.004
      2 18.004
26/08/2026 08:36:47.095 3   18.028
      3 18.028
      3 18.028
26/08/2026 08:00:21.832 128   17.876
      128 17.876
      128 17.876
26/08/2026 07:42:23.032 1   17.876
      1 17.876
      1 17.876
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM