Tradegate BSX

Xtrackers CSI300 Swap UCITS ETF 1C

16.754

Date	Time	Volume	Order Volume	Price
22/10/2026	21:44:26.765	229		16.754
			229	16.754
			229	16.754
22/10/2026	21:10:05.697	1		16.848
			1	16.848
			1	16.848
22/10/2026	21:10:05.639	11		16.848
			11	16.848
			11	16.848
22/10/2026	21:01:39.822	20		16.836
			20	16.836
			20	16.836
22/10/2026	17:11:32.088	159		16.842
			159	16.842
			159	16.842
22/10/2026	15:35:00.698	1		16.918
			1	16.918
			1	16.918
22/10/2026	15:02:40.754	1		16.858
			1	16.858
			1	16.858
22/10/2026	14:40:21.254	400		16.854
			400	16.854
			400	16.854
22/10/2026	14:22:52.540	681		16.834
			622	16.834
			59	16.834
			681	16.834
22/10/2026	11:32:00.533	135		16.78
			135	16.78
			135	16.78
22/10/2026	10:49:52.255	1 400		16.76
			1 400	16.76
			1 400	16.76
22/10/2026	10:44:20.291	25		16.77
			25	16.77
			25	16.77
22/10/2026	09:35:00.332	1 100		16.748
			1 100	16.748
			1 100	16.748
22/10/2026	09:31:05.857	6		16.77
			6	16.77
			6	16.77
22/10/2026	09:06:46.450	50		16.726
			50	16.726
			50	16.726
22/10/2026	09:05:29.462	3		16.798
			3	16.798
			3	16.798
22/10/2026	08:50:31.518	1		16.826
			1	16.826
			1	16.826
22/10/2026	08:36:04.906	2		16.826
			2	16.826
			2	16.826
22/10/2026	08:06:14.011	400		16.68
			400	16.68
			400	16.68
22/10/2026	07:57:43.195	290		16.68
			290	16.68
			150	16.68
			140	16.68
22/10/2026	07:57:43.127	697		16.68
			321	16.68
			697	16.68
			376	16.68
22/10/2026	07:57:41.710	975		16.68
			798	16.68
			489	16.68
			486	16.68
			1	16.68
			176	16.68

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)