Tradegate BSX

Xtrackers CSI300 Swap

16.726

Date	Time	Volume	Order Volume	Price
30/12/2025	13:34:28.419	50		16.726
			50	16.726
			50	16.726
30/12/2025	13:31:40.505	73		16.73
			73	16.73
			73	16.73
30/12/2025	12:54:05.406	59		16.72
			59	16.72
			59	16.72
30/12/2025	12:23:07.888	500		16.706
			500	16.706
			500	16.706
30/12/2025	12:22:57.298	600		16.706
			600	16.706
			600	16.706
30/12/2025	12:22:32.676	1 400		16.706
			1 400	16.706
			1 400	16.706
30/12/2025	11:50:36.699	450		16.712
			450	16.712
			450	16.712
30/12/2025	11:50:05.859	12		16.704
			12	16.704
			12	16.704
30/12/2025	11:46:30.196	150		16.71
			150	16.71
			150	16.71
30/12/2025	11:02:06.404	428		16.722
			428	16.722
			428	16.722
30/12/2025	10:55:30.019	5		16.722
			5	16.722
			5	16.722
30/12/2025	10:41:15.249	147		16.726
			147	16.726
			147	16.726
30/12/2025	09:43:56.771	3		16.716
			3	16.716
			3	16.716
30/12/2025	09:43:32.514	1		16.752
			1	16.752
			1	16.752
30/12/2025	09:40:37.316	1		16.748
			1	16.748
			1	16.748
30/12/2025	09:36:37.832	272		16.736
			272	16.736
			272	16.736
30/12/2025	09:33:07.423	3		16.754
			3	16.754
			3	16.754
30/12/2025	09:19:53.330	62		16.726
			62	16.726
			62	16.726
30/12/2025	08:45:21.721	708		16.68
			708	16.68
			708	16.68
30/12/2025	08:45:12.834	510		16.678
			510	16.678
			510	16.678
30/12/2025	08:44:15.042	501		16.678
			501	16.678
			501	16.678
30/12/2025	08:43:54.905	510		16.678
			510	16.678
			510	16.678
30/12/2025	08:43:17.634	460		16.678
			460	16.678
			460	16.678
30/12/2025	07:33:18.035	55		16.68
			55	16.68
			55	16.68

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)