Xtrackers CSI300 Swap

13

14

16.844

Date Time Volume Order Volume Price
02/04/2026 12:41:27.319 2   16.844
      2 16.844
      2 16.844
02/04/2026 12:40:28.122 500   16.842
      500 16.842
      500 16.842
02/04/2026 11:37:56.448 300   16.85
      300 16.85
      300 16.85
02/04/2026 11:28:03.544 100   16.854
      100 16.854
      100 16.854
02/04/2026 11:23:51.643 15   16.854
      15 16.854
      15 16.854
02/04/2026 11:20:20.341 200   16.852
      200 16.852
      200 16.852
02/04/2026 10:50:26.566 1   16.84
      1 16.84
      1 16.84
02/04/2026 10:10:48.986 1   16.86
      1 16.86
      1 16.86
02/04/2026 09:59:18.262 1   16.866
      1 16.866
      1 16.866
02/04/2026 09:36:47.572 1   16.866
      1 16.866
      1 16.866
02/04/2026 09:18:31.364 3   16.832
      3 16.832
      3 16.832
02/04/2026 09:18:03.984 1   16.86
      1 16.86
      1 16.86
02/04/2026 09:17:33.567 1   16.856
      1 16.856
      1 16.856
02/04/2026 08:24:27.698 78   16.764
      78 16.764
      78 16.764
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM