Xtrackers MSCI World Swap 4C EUR

7

8

50.972

Date Time Volume Order Volume Price
15/05/2026 17:49:28.083 19   50.972
      19 50.972
      19 50.972
15/05/2026 15:38:40.083 5   50.925
      5 50.925
      5 50.925
15/05/2026 13:53:35.170 26   51.047
      26 51.047
      26 51.047
15/05/2026 12:05:30.374 64   50.995
      64 50.995
      64 50.995
15/05/2026 10:36:40.385 1   51.001
      1 51.001
      1 51.001
15/05/2026 09:30:24.623 55   51.299
      55 51.299
      55 51.299
15/05/2026 09:30:16.528 379   51.291
      379 51.291
      379 51.291
15/05/2026 08:50:54.967 180   51.192
      180 51.192
      180 51.192
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM