Tradegate BSX

Amundi MSCI World Inf Tech UCITS ETACC

906.50

Date	Time	Volume	Order Volume	Price
16/02/2026	11:36:34.865	2		906.50
			2	906.50
			2	906.50
16/02/2026	11:36:21.244	1		906.60
			1	906.60
			1	906.60
16/02/2026	11:34:07.121	1		905.90
			1	905.90
			1	905.90
16/02/2026	11:11:35.664	48		906.90
			48	906.90
			48	906.90
16/02/2026	11:09:55.881	5		906.90
			5	906.90
			5	906.90
16/02/2026	11:07:00.957	30		907.00
			30	907.00
			30	907.00
16/02/2026	11:01:08.298	1		907.80
			1	907.80
			1	907.80
16/02/2026	10:55:12.151	9		907.90
			9	907.90
			9	907.90
16/02/2026	10:52:42.257	1		908.50
			1	908.50
			1	908.50
16/02/2026	10:46:33.174	7		907.90
			7	907.90
			7	907.90
16/02/2026	10:43:39.364	2		908.00
			2	908.00
			2	908.00
16/02/2026	10:39:49.647	1		908.00
			1	908.00
			1	908.00
16/02/2026	10:37:44.475	2		908.00
			2	908.00
			2	908.00
16/02/2026	10:37:33.551	1		908.40
			1	908.40
			1	908.40
16/02/2026	10:36:39.481	11		908.80
			11	908.80
			11	908.80
16/02/2026	10:35:09.279	1		908.60
			1	908.60
			1	908.60
16/02/2026	10:28:58.180	29		908.00
			29	908.00
			29	908.00
16/02/2026	10:26:23.096	29		907.90
			29	907.90
			29	907.90
16/02/2026	10:20:42.493	10		906.80
			10	906.80
			10	906.80
16/02/2026	10:14:51.476	5		907.70
			5	907.70
			5	907.70
16/02/2026	10:11:40.713	2		907.00
			2	907.00
			2	907.00
16/02/2026	10:10:00.980	1		907.00
			1	907.00
			1	907.00
16/02/2026	09:58:21.304	50		907.00
			50	907.00
			50	907.00
16/02/2026	09:58:00.639	1		907.00
			1	907.00
			1	907.00
16/02/2026	09:46:19.747	1		907.00
			1	907.00
			1	907.00
16/02/2026	09:31:23.405	12		907.60
			12	907.60
			12	907.60
16/02/2026	09:31:07.670	21		907.50
			21	907.50
			21	907.50
16/02/2026	09:30:33.585	295		907.40
			295	907.40
			295	907.40
16/02/2026	09:17:09.784	2		906.30
			2	906.30
			2	906.30
16/02/2026	09:12:09.882	2		906.20
			2	906.20
			2	906.20
16/02/2026	09:11:20.261	40		906.70
			40	906.70
			40	906.70
16/02/2026	09:10:06.876	110		907.00
			110	907.00
			110	907.00
16/02/2026	09:09:58.383	2		906.60
			2	906.60
			2	906.60
16/02/2026	09:06:02.444	14		906.00
			14	906.00
			14	906.00
16/02/2026	08:51:35.129	15		903.30
			15	903.30
			15	903.30
16/02/2026	08:47:12.375	8		903.30
			8	903.30
			8	903.30
16/02/2026	08:45:05.800	7		903.30
			7	903.30
			7	903.30
16/02/2026	08:39:50.621	8		905.50
			6	905.50
			1	905.50
			1	905.50
			8	905.50
16/02/2026	08:15:20.193	4		902.80
			4	902.80
			4	902.80
16/02/2026	08:09:10.677	1		902.60
			1	902.60
			1	902.60
16/02/2026	08:08:33.615	1		902.40
			1	902.40
			1	902.40
16/02/2026	08:08:23.683	6		902.40
			6	902.40
			6	902.40
16/02/2026	08:05:30.853	4		902.40
			4	902.40
			4	902.40
16/02/2026	07:57:23.967	3		903.50
			3	903.50
			3	903.50
16/02/2026	07:41:46.864	10		900.90
			3	900.90
			7	900.90
			10	900.90
16/02/2026	07:41:46.712	25		900.90
			4	900.90
			25	900.90
			4	900.90
			11	900.90
			1	900.90
			1	900.90
			4	900.90
16/02/2026	07:41:38.871	25		900.70
			25	900.70
			18	900.70
			6	900.70
			1	900.70
16/02/2026	07:40:59.862	25		900.50
			25	900.50
			1	900.50
			2	900.50
			11	900.50
			1	900.50
			10	900.50
16/02/2026	07:40:36.947	25		900.30
			2	900.30
			25	900.30
			2	900.30
			6	900.30
			1	900.30
			1	900.30
			12	900.30
			1	900.30
16/02/2026	07:35:21.310	52		900.30
			1	900.30
			1	900.30
			25	900.30
			1	900.30
			52	900.30
			4	900.30
			11	900.30
			5	900.30
			4	900.30

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)