Amundi MSCI World Inf Tech UCITS ETACC

119

91

900.00

Date Time Volume Order Volume Price
16/02/2026 16:35:21.333 3   900.00
      2 900.00
      3 900.00
      1 900.00
16/02/2026 16:31:07.031 50   900.90
      50 900.90
      50 900.90
16/02/2026 16:16:38.680 2   903.90
      2 903.90
      2 903.90
16/02/2026 16:11:47.095 40   903.30
      40 903.30
      40 903.30
16/02/2026 16:03:04.652 1   903.70
      1 903.70
      1 903.70
16/02/2026 16:00:29.307 1   904.30
      1 904.30
      1 904.30
16/02/2026 15:54:13.934 8   902.80
      8 902.80
      8 902.80
16/02/2026 15:53:55.901 1   902.90
      1 902.90
      1 902.90
16/02/2026 15:53:45.563 4   903.10
      4 903.10
      4 903.10
16/02/2026 15:48:14.393 15   900.80
      15 900.80
      15 900.80
16/02/2026 15:41:20.216 1   901.50
      1 901.50
      1 901.50
16/02/2026 15:38:43.883 13   902.30
      13 902.30
      13 902.30
16/02/2026 15:37:46.341 600   902.50
      600 902.50
      600 902.50
16/02/2026 15:36:49.748 1   902.00
      1 902.00
      1 902.00
16/02/2026 15:29:04.630 1   902.70
      1 902.70
      1 902.70
16/02/2026 15:27:01.245 5   902.70
      5 902.70
      5 902.70
16/02/2026 15:17:55.702 1   903.10
      1 903.10
      1 903.10
16/02/2026 15:10:32.993 2   904.00
      2 904.00
      2 904.00
16/02/2026 15:08:56.690 2   904.70
      2 904.70
      2 904.70
16/02/2026 14:42:06.695 1   907.00
      1 907.00
      1 907.00
16/02/2026 14:22:42.818 40   906.70
      40 906.70
      40 906.70
16/02/2026 14:21:35.360 11   906.70
      11 906.70
      11 906.70
16/02/2026 14:14:36.485 3   906.60
      3 906.60
      3 906.60
16/02/2026 14:05:32.975 7   906.10
      7 906.10
      7 906.10
16/02/2026 13:57:23.927 4   907.00
      4 907.00
      4 907.00
16/02/2026 13:54:18.616 31   906.50
      31 906.50
      31 906.50
16/02/2026 13:31:31.549 25   906.00
      25 906.00
      25 906.00
16/02/2026 13:28:46.363 1   906.30
      1 906.30
      1 906.30
16/02/2026 13:16:03.195 30   905.90
      30 905.90
      30 905.90
16/02/2026 13:15:42.754 1   905.60
      1 905.60
      1 905.60
16/02/2026 13:01:12.937 20   905.60
      20 905.60
      20 905.60
16/02/2026 12:49:59.930 3   906.00
      3 906.00
      3 906.00
16/02/2026 12:38:21.613 7   906.10
      7 906.10
      7 906.10
16/02/2026 12:35:42.459 1   906.10
      1 906.10
      1 906.10
16/02/2026 12:35:12.714 6   906.20
      6 906.20
      6 906.20
16/02/2026 12:28:27.851 1   906.20
      1 906.20
      1 906.20
16/02/2026 12:07:25.974 97   905.50
      97 905.50
      97 905.50
16/02/2026 12:05:15.654 181   906.10
      181 906.10
      181 906.10
16/02/2026 11:56:17.421 10   906.50
      10 906.50
      10 906.50
16/02/2026 11:53:48.441 5   906.90
      5 906.90
      5 906.90
16/02/2026 11:46:20.756 1   906.30
      1 906.30
      1 906.30
16/02/2026 11:36:34.865 2   906.50
      2 906.50
      2 906.50
16/02/2026 11:36:21.244 1   906.60
      1 906.60
      1 906.60
16/02/2026 11:34:07.121 1   905.90
      1 905.90
      1 905.90
16/02/2026 11:11:35.664 48   906.90
      48 906.90
      48 906.90
16/02/2026 11:09:55.881 5   906.90
      5 906.90
      5 906.90
16/02/2026 11:07:00.957 30   907.00
      30 907.00
      30 907.00
16/02/2026 11:01:08.298 1   907.80
      1 907.80
      1 907.80
16/02/2026 10:55:12.151 9   907.90
      9 907.90
      9 907.90
16/02/2026 10:52:42.257 1   908.50
      1 908.50
      1 908.50
16/02/2026 10:46:33.174 7   907.90
      7 907.90
      7 907.90
16/02/2026 10:43:39.364 2   908.00
      2 908.00
      2 908.00
16/02/2026 10:39:49.647 1   908.00
      1 908.00
      1 908.00
16/02/2026 10:37:44.475 2   908.00
      2 908.00
      2 908.00
16/02/2026 10:37:33.551 1   908.40
      1 908.40
      1 908.40
16/02/2026 10:36:39.481 11   908.80
      11 908.80
      11 908.80
16/02/2026 10:35:09.279 1   908.60
      1 908.60
      1 908.60
16/02/2026 10:28:58.180 29   908.00
      29 908.00
      29 908.00
16/02/2026 10:26:23.096 29   907.90
      29 907.90
      29 907.90
16/02/2026 10:20:42.493 10   906.80
      10 906.80
      10 906.80
16/02/2026 10:14:51.476 5   907.70
      5 907.70
      5 907.70
16/02/2026 10:11:40.713 2   907.00
      2 907.00
      2 907.00
16/02/2026 10:10:00.980 1   907.00
      1 907.00
      1 907.00
16/02/2026 09:58:21.304 50   907.00
      50 907.00
      50 907.00
16/02/2026 09:58:00.639 1   907.00
      1 907.00
      1 907.00
16/02/2026 09:46:19.747 1   907.00
      1 907.00
      1 907.00
16/02/2026 09:31:23.405 12   907.60
      12 907.60
      12 907.60
16/02/2026 09:31:07.670 21   907.50
      21 907.50
      21 907.50
16/02/2026 09:30:33.585 295   907.40
      295 907.40
      295 907.40
16/02/2026 09:17:09.784 2   906.30
      2 906.30
      2 906.30
16/02/2026 09:12:09.882 2   906.20
      2 906.20
      2 906.20
16/02/2026 09:11:20.261 40   906.70
      40 906.70
      40 906.70
16/02/2026 09:10:06.876 110   907.00
      110 907.00
      110 907.00
16/02/2026 09:09:58.383 2   906.60
      2 906.60
      2 906.60
16/02/2026 09:06:02.444 14   906.00
      14 906.00
      14 906.00
16/02/2026 08:51:35.129 15   903.30
      15 903.30
      15 903.30
16/02/2026 08:47:12.375 8   903.30
      8 903.30
      8 903.30
16/02/2026 08:45:05.800 7   903.30
      7 903.30
      7 903.30
16/02/2026 08:39:50.621 8   905.50
      6 905.50
      1 905.50
      1 905.50
      8 905.50
16/02/2026 08:15:20.193 4   902.80
      4 902.80
      4 902.80
16/02/2026 08:09:10.677 1   902.60
      1 902.60
      1 902.60
16/02/2026 08:08:33.615 1   902.40
      1 902.40
      1 902.40
16/02/2026 08:08:23.683 6   902.40
      6 902.40
      6 902.40
16/02/2026 08:05:30.853 4   902.40
      4 902.40
      4 902.40
16/02/2026 07:57:23.967 3   903.50
      3 903.50
      3 903.50
16/02/2026 07:41:46.864 10   900.90
      3 900.90
      7 900.90
      10 900.90
16/02/2026 07:41:46.712 25   900.90
      4 900.90
      25 900.90
      4 900.90
      11 900.90
      1 900.90
      1 900.90
      4 900.90
16/02/2026 07:41:38.871 25   900.70
      25 900.70
      18 900.70
      6 900.70
      1 900.70
16/02/2026 07:40:59.862 25   900.50
      25 900.50
      1 900.50
      2 900.50
      11 900.50
      1 900.50
      10 900.50
16/02/2026 07:40:36.947 25   900.30
      2 900.30
      25 900.30
      2 900.30
      6 900.30
      1 900.30
      1 900.30
      12 900.30
      1 900.30
16/02/2026 07:35:21.310 52   900.30
      1 900.30
      1 900.30
      25 900.30
      1 900.30
      52 900.30
      4 900.30
      11 900.30
      5 900.30
      4 900.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM