Amundi MSCI World Inf Tech UCITS ETACC

127

121

1210.20

Date Time Volume Order Volume Price
14/08/2026 21:12:38.723 4   1 210.20
      4 1 210.20
      4 1 210.20
14/08/2026 20:40:38.603 1   1 214.20
      1 1 214.20
      1 1 214.20
14/08/2026 20:27:45.030 15   1 214.00
      15 1 214.00
      15 1 214.00
14/08/2026 20:27:44.902 25   1 214.00
      25 1 214.00
      25 1 214.00
14/08/2026 20:27:41.188 25   1 214.00
      25 1 214.00
      25 1 214.00
14/08/2026 20:27:28.194 1   1 214.20
      1 1 214.20
      1 1 214.20
14/08/2026 20:18:36.195 5   1 214.80
      5 1 214.80
      5 1 214.80
14/08/2026 19:28:42.907 1   1 210.20
      1 1 210.20
      1 1 210.20
14/08/2026 19:27:26.559 8   1 213.80
      8 1 213.80
      8 1 213.80
14/08/2026 18:53:41.758 1   1 214.20
      1 1 214.20
      1 1 214.20
14/08/2026 18:35:02.027 15   1 210.00
      15 1 210.00
      15 1 210.00
14/08/2026 18:31:53.283 6   1 214.80
      6 1 214.80
      6 1 214.80
14/08/2026 18:25:10.741 1   1 211.20
      1 1 211.20
      1 1 211.20
14/08/2026 18:04:05.808 4   1 214.40
      4 1 214.40
      4 1 214.40
14/08/2026 17:37:05.952 2   1 212.80
      2 1 212.80
      2 1 212.80
14/08/2026 17:35:11.012 1   1 213.20
      1 1 213.20
      1 1 213.20
14/08/2026 17:35:04.113 2   1 213.00
      2 1 213.00
      2 1 213.00
14/08/2026 17:30:19.022 4   1 211.60
      4 1 211.60
      4 1 211.60
14/08/2026 17:29:47.865 2   1 212.60
      2 1 212.60
      2 1 212.60
14/08/2026 17:27:24.137 8   1 212.00
      8 1 212.00
      8 1 212.00
14/08/2026 17:26:48.527 3   1 210.60
      3 1 210.60
      3 1 210.60
14/08/2026 17:26:43.744 2   1 211.20
      2 1 211.20
      2 1 211.20
14/08/2026 17:26:22.231 1   1 211.00
      1 1 211.00
      1 1 211.00
14/08/2026 17:23:08.745 3   1 212.80
      3 1 212.80
      3 1 212.80
14/08/2026 17:23:06.549 85   1 212.80
      85 1 212.80
      85 1 212.80
14/08/2026 17:13:31.724 1   1 213.40
      1 1 213.40
      1 1 213.40
14/08/2026 17:12:00.293 3   1 214.00
      3 1 214.00
      3 1 214.00
14/08/2026 16:41:24.278 1   1 216.00
      1 1 216.00
      1 1 216.00
14/08/2026 16:39:02.199 11   1 216.40
      11 1 216.40
      11 1 216.40
14/08/2026 16:36:03.952 6   1 215.00
      6 1 215.00
      6 1 215.00
14/08/2026 16:31:09.550 1   1 213.20
      1 1 213.20
      1 1 213.20
14/08/2026 16:29:39.876 9   1 214.20
      9 1 214.20
      9 1 214.20
14/08/2026 16:19:33.421 8   1 215.20
      8 1 215.20
      8 1 215.20
14/08/2026 16:19:13.819 1   1 215.20
      1 1 215.20
      1 1 215.20
14/08/2026 16:16:24.452 2   1 216.40
      2 1 216.40
      2 1 216.40
14/08/2026 16:15:24.705 1   1 218.20
      1 1 218.20
      1 1 218.20
14/08/2026 16:04:28.162 2   1 219.60
      2 1 219.60
      2 1 219.60
14/08/2026 16:00:23.153 1   1 217.80
      1 1 217.80
      1 1 217.80
14/08/2026 15:51:44.806 4   1 219.40
      4 1 219.40
      4 1 219.40
14/08/2026 15:49:15.778 4   1 220.20
      4 1 220.20
      4 1 220.20
14/08/2026 15:48:36.405 22   1 219.40
      22 1 219.40
      22 1 219.40
14/08/2026 15:38:51.231 3   1 218.60
      3 1 218.60
      3 1 218.60
14/08/2026 15:37:01.520 3   1 216.60
      3 1 216.60
      3 1 216.60
14/08/2026 15:36:29.033 4   1 218.00
      4 1 218.00
      4 1 218.00
14/08/2026 15:34:21.229 2   1 221.60
      2 1 221.60
      2 1 221.60
14/08/2026 15:29:08.417 3   1 224.00
      3 1 224.00
      3 1 224.00
14/08/2026 15:28:28.788 1   1 221.40
      1 1 221.40
      1 1 221.40
14/08/2026 15:22:25.757 8   1 223.80
      8 1 223.80
      8 1 223.80
14/08/2026 15:15:56.302 2   1 224.00
      2 1 224.00
      2 1 224.00
14/08/2026 15:12:51.783 1   1 223.40
      1 1 223.40
      1 1 223.40
14/08/2026 15:07:09.936 1   1 224.00
      1 1 224.00
      1 1 224.00
14/08/2026 14:30:12.664 1   1 223.20
      1 1 223.20
      1 1 223.20
14/08/2026 14:15:34.266 1   1 222.00
      1 1 222.00
      1 1 222.00
14/08/2026 14:12:15.865 12   1 223.40
      12 1 223.40
      12 1 223.40
14/08/2026 13:48:19.065 3   1 223.40
      3 1 223.40
      3 1 223.40
14/08/2026 13:48:12.972 7   1 223.40
      7 1 223.40
      7 1 223.40
14/08/2026 13:41:30.142 3   1 222.80
      3 1 222.80
      3 1 222.80
14/08/2026 13:19:14.228 7   1 224.00
      7 1 224.00
      7 1 224.00
14/08/2026 13:16:33.842 1   1 225.00
      1 1 225.00
      1 1 225.00
14/08/2026 13:15:37.567 3   1 224.20
      3 1 224.20
      3 1 224.20
14/08/2026 13:15:08.493 1   1 224.80
      1 1 224.80
      1 1 224.80
14/08/2026 13:10:52.202 2   1 222.80
      2 1 222.80
      2 1 222.80
14/08/2026 13:09:27.250 1   1 224.40
      1 1 224.40
      1 1 224.40
14/08/2026 13:08:05.221 1   1 224.40
      1 1 224.40
      1 1 224.40
14/08/2026 13:04:12.898 1   1 224.60
      1 1 224.60
      1 1 224.60
14/08/2026 13:03:22.532 1   1 224.40
      1 1 224.40
      1 1 224.40
14/08/2026 13:01:02.824 1   1 225.40
      1 1 225.40
      1 1 225.40
14/08/2026 12:59:05.375 15   1 225.00
      15 1 225.00
      15 1 225.00
14/08/2026 12:54:19.715 1   1 224.80
      1 1 224.80
      1 1 224.80
14/08/2026 12:45:33.131 3   1 223.80
      3 1 223.80
      3 1 223.80
14/08/2026 12:41:51.528 8   1 223.80
      8 1 223.80
      8 1 223.80
14/08/2026 12:39:52.324 1   1 223.60
      1 1 223.60
      1 1 223.60
14/08/2026 12:30:37.312 3   1 223.80
      3 1 223.80
      3 1 223.80
14/08/2026 12:30:21.202 1   1 224.60
      1 1 224.60
      1 1 224.60
14/08/2026 12:27:00.402 4   1 223.80
      4 1 223.80
      4 1 223.80
14/08/2026 12:26:42.464 10   1 224.80
      10 1 224.80
      10 1 224.80
14/08/2026 12:24:39.141 11   1 223.80
      11 1 223.80
      11 1 223.80
14/08/2026 12:20:25.123 5   1 224.80
      5 1 224.80
      5 1 224.80
14/08/2026 12:11:26.536 1   1 224.40
      1 1 224.40
      1 1 224.40
14/08/2026 12:09:29.057 1   1 225.40
      1 1 225.40
      1 1 225.40
14/08/2026 12:06:48.124 3   1 224.80
      3 1 224.80
      3 1 224.80
14/08/2026 11:58:30.936 3   1 224.40
      3 1 224.40
      3 1 224.40
14/08/2026 11:56:56.070 3   1 224.40
      3 1 224.40
      3 1 224.40
14/08/2026 11:48:25.914 5   1 223.40
      5 1 223.40
      5 1 223.40
14/08/2026 11:46:15.608 3   1 222.80
      3 1 222.80
      3 1 222.80
14/08/2026 11:45:45.478 1   1 223.80
      1 1 223.80
      1 1 223.80
14/08/2026 11:44:42.284 5   1 223.00
      5 1 223.00
      5 1 223.00
14/08/2026 11:16:21.676 5   1 223.80
      5 1 223.80
      5 1 223.80
14/08/2026 11:15:32.665 8   1 223.80
      8 1 223.80
      8 1 223.80
14/08/2026 11:12:23.008 1   1 223.60
      1 1 223.60
      1 1 223.60
14/08/2026 10:31:26.364 17   1 223.20
      17 1 223.20
      17 1 223.20
14/08/2026 10:26:10.848 1   1 222.60
      1 1 222.60
      1 1 222.60
14/08/2026 10:17:17.505 1   1 223.80
      1 1 223.80
      1 1 223.80
14/08/2026 10:15:53.557 1   1 223.80
      1 1 223.80
      1 1 223.80
14/08/2026 10:00:13.812 8   1 223.00
      8 1 223.00
      8 1 223.00
14/08/2026 09:49:19.931 15   1 222.40
      15 1 222.40
      15 1 222.40
14/08/2026 09:48:36.014 4   1 223.00
      4 1 223.00
      4 1 223.00
14/08/2026 09:37:47.371 3   1 222.20
      3 1 222.20
      3 1 222.20
14/08/2026 09:37:36.905 1   1 223.00
      1 1 223.00
      1 1 223.00
14/08/2026 09:36:11.429 1   1 223.00
      1 1 223.00
      1 1 223.00
14/08/2026 09:35:56.207 1   1 222.20
      1 1 222.20
      1 1 222.20
14/08/2026 09:30:15.944 6   1 222.00
      6 1 222.00
      6 1 222.00
14/08/2026 09:30:11.461 1   1 222.60
      1 1 222.60
      1 1 222.60
14/08/2026 09:27:41.309 1   1 222.00
      1 1 222.00
      1 1 222.00
14/08/2026 09:20:36.144 2   1 222.40
      2 1 222.40
      2 1 222.40
14/08/2026 09:17:47.247 3   1 222.40
      3 1 222.40
      3 1 222.40
14/08/2026 09:17:43.156 1   1 223.20
      1 1 223.20
      1 1 223.20
14/08/2026 09:14:41.914 8   1 222.40
      8 1 222.40
      8 1 222.40
14/08/2026 09:08:13.040 1   1 222.80
      1 1 222.80
      1 1 222.80
14/08/2026 09:04:49.515 3   1 223.80
      1 1 223.80
      3 1 223.80
      1 1 223.80
      1 1 223.80
14/08/2026 08:58:32.324 1   1 221.20
      1 1 221.20
      1 1 221.20
14/08/2026 08:43:16.666 1   1 224.60
      1 1 224.60
      1 1 224.60
14/08/2026 08:31:59.651 2   1 220.80
      2 1 220.80
      2 1 220.80
14/08/2026 08:22:47.192 3   1 220.40
      3 1 220.40
      3 1 220.40
14/08/2026 08:22:24.609 1   1 224.60
      1 1 224.60
      1 1 224.60
14/08/2026 08:21:56.635 4   1 220.60
      4 1 220.60
      4 1 220.60
14/08/2026 08:07:55.804 1   1 224.60
      1 1 224.60
      1 1 224.60
14/08/2026 08:05:12.840 1   1 220.60
      1 1 220.60
      1 1 220.60
14/08/2026 08:00:00.497 1   1 225.20
      1 1 225.20
      1 1 225.20
14/08/2026 07:40:17.131 3   1 220.40
      3 1 220.40
      3 1 220.40
14/08/2026 07:37:31.018 17   1 220.40
      2 1 220.40
      16 1 220.40
      1 1 220.40
      4 1 220.40
      2 1 220.40
      8 1 220.40
      1 1 220.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM