Amundi MSCI World Inf Tech UCITS ETACC
- Information
- Last
- Buy
- Sell
76
50
906.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 11:36:34.865 | 2 | 906.50 | |
| 2 | 906.50 | |||
| 2 | 906.50 | |||
| 16/02/2026 | 11:36:21.244 | 1 | 906.60 | |
| 1 | 906.60 | |||
| 1 | 906.60 | |||
| 16/02/2026 | 11:34:07.121 | 1 | 905.90 | |
| 1 | 905.90 | |||
| 1 | 905.90 | |||
| 16/02/2026 | 11:11:35.664 | 48 | 906.90 | |
| 48 | 906.90 | |||
| 48 | 906.90 | |||
| 16/02/2026 | 11:09:55.881 | 5 | 906.90 | |
| 5 | 906.90 | |||
| 5 | 906.90 | |||
| 16/02/2026 | 11:07:00.957 | 30 | 907.00 | |
| 30 | 907.00 | |||
| 30 | 907.00 | |||
| 16/02/2026 | 11:01:08.298 | 1 | 907.80 | |
| 1 | 907.80 | |||
| 1 | 907.80 | |||
| 16/02/2026 | 10:55:12.151 | 9 | 907.90 | |
| 9 | 907.90 | |||
| 9 | 907.90 | |||
| 16/02/2026 | 10:52:42.257 | 1 | 908.50 | |
| 1 | 908.50 | |||
| 1 | 908.50 | |||
| 16/02/2026 | 10:46:33.174 | 7 | 907.90 | |
| 7 | 907.90 | |||
| 7 | 907.90 | |||
| 16/02/2026 | 10:43:39.364 | 2 | 908.00 | |
| 2 | 908.00 | |||
| 2 | 908.00 | |||
| 16/02/2026 | 10:39:49.647 | 1 | 908.00 | |
| 1 | 908.00 | |||
| 1 | 908.00 | |||
| 16/02/2026 | 10:37:44.475 | 2 | 908.00 | |
| 2 | 908.00 | |||
| 2 | 908.00 | |||
| 16/02/2026 | 10:37:33.551 | 1 | 908.40 | |
| 1 | 908.40 | |||
| 1 | 908.40 | |||
| 16/02/2026 | 10:36:39.481 | 11 | 908.80 | |
| 11 | 908.80 | |||
| 11 | 908.80 | |||
| 16/02/2026 | 10:35:09.279 | 1 | 908.60 | |
| 1 | 908.60 | |||
| 1 | 908.60 | |||
| 16/02/2026 | 10:28:58.180 | 29 | 908.00 | |
| 29 | 908.00 | |||
| 29 | 908.00 | |||
| 16/02/2026 | 10:26:23.096 | 29 | 907.90 | |
| 29 | 907.90 | |||
| 29 | 907.90 | |||
| 16/02/2026 | 10:20:42.493 | 10 | 906.80 | |
| 10 | 906.80 | |||
| 10 | 906.80 | |||
| 16/02/2026 | 10:14:51.476 | 5 | 907.70 | |
| 5 | 907.70 | |||
| 5 | 907.70 | |||
| 16/02/2026 | 10:11:40.713 | 2 | 907.00 | |
| 2 | 907.00 | |||
| 2 | 907.00 | |||
| 16/02/2026 | 10:10:00.980 | 1 | 907.00 | |
| 1 | 907.00 | |||
| 1 | 907.00 | |||
| 16/02/2026 | 09:58:21.304 | 50 | 907.00 | |
| 50 | 907.00 | |||
| 50 | 907.00 | |||
| 16/02/2026 | 09:58:00.639 | 1 | 907.00 | |
| 1 | 907.00 | |||
| 1 | 907.00 | |||
| 16/02/2026 | 09:46:19.747 | 1 | 907.00 | |
| 1 | 907.00 | |||
| 1 | 907.00 | |||
| 16/02/2026 | 09:31:23.405 | 12 | 907.60 | |
| 12 | 907.60 | |||
| 12 | 907.60 | |||
| 16/02/2026 | 09:31:07.670 | 21 | 907.50 | |
| 21 | 907.50 | |||
| 21 | 907.50 | |||
| 16/02/2026 | 09:30:33.585 | 295 | 907.40 | |
| 295 | 907.40 | |||
| 295 | 907.40 | |||
| 16/02/2026 | 09:17:09.784 | 2 | 906.30 | |
| 2 | 906.30 | |||
| 2 | 906.30 | |||
| 16/02/2026 | 09:12:09.882 | 2 | 906.20 | |
| 2 | 906.20 | |||
| 2 | 906.20 | |||
| 16/02/2026 | 09:11:20.261 | 40 | 906.70 | |
| 40 | 906.70 | |||
| 40 | 906.70 | |||
| 16/02/2026 | 09:10:06.876 | 110 | 907.00 | |
| 110 | 907.00 | |||
| 110 | 907.00 | |||
| 16/02/2026 | 09:09:58.383 | 2 | 906.60 | |
| 2 | 906.60 | |||
| 2 | 906.60 | |||
| 16/02/2026 | 09:06:02.444 | 14 | 906.00 | |
| 14 | 906.00 | |||
| 14 | 906.00 | |||
| 16/02/2026 | 08:51:35.129 | 15 | 903.30 | |
| 15 | 903.30 | |||
| 15 | 903.30 | |||
| 16/02/2026 | 08:47:12.375 | 8 | 903.30 | |
| 8 | 903.30 | |||
| 8 | 903.30 | |||
| 16/02/2026 | 08:45:05.800 | 7 | 903.30 | |
| 7 | 903.30 | |||
| 7 | 903.30 | |||
| 16/02/2026 | 08:39:50.621 | 8 | 905.50 | |
| 6 | 905.50 | |||
| 1 | 905.50 | |||
| 1 | 905.50 | |||
| 8 | 905.50 | |||
| 16/02/2026 | 08:15:20.193 | 4 | 902.80 | |
| 4 | 902.80 | |||
| 4 | 902.80 | |||
| 16/02/2026 | 08:09:10.677 | 1 | 902.60 | |
| 1 | 902.60 | |||
| 1 | 902.60 | |||
| 16/02/2026 | 08:08:33.615 | 1 | 902.40 | |
| 1 | 902.40 | |||
| 1 | 902.40 | |||
| 16/02/2026 | 08:08:23.683 | 6 | 902.40 | |
| 6 | 902.40 | |||
| 6 | 902.40 | |||
| 16/02/2026 | 08:05:30.853 | 4 | 902.40 | |
| 4 | 902.40 | |||
| 4 | 902.40 | |||
| 16/02/2026 | 07:57:23.967 | 3 | 903.50 | |
| 3 | 903.50 | |||
| 3 | 903.50 | |||
| 16/02/2026 | 07:41:46.864 | 10 | 900.90 | |
| 3 | 900.90 | |||
| 7 | 900.90 | |||
| 10 | 900.90 | |||
| 16/02/2026 | 07:41:46.712 | 25 | 900.90 | |
| 4 | 900.90 | |||
| 25 | 900.90 | |||
| 4 | 900.90 | |||
| 11 | 900.90 | |||
| 1 | 900.90 | |||
| 1 | 900.90 | |||
| 4 | 900.90 | |||
| 16/02/2026 | 07:41:38.871 | 25 | 900.70 | |
| 25 | 900.70 | |||
| 18 | 900.70 | |||
| 6 | 900.70 | |||
| 1 | 900.70 | |||
| 16/02/2026 | 07:40:59.862 | 25 | 900.50 | |
| 25 | 900.50 | |||
| 1 | 900.50 | |||
| 2 | 900.50 | |||
| 11 | 900.50 | |||
| 1 | 900.50 | |||
| 10 | 900.50 | |||
| 16/02/2026 | 07:40:36.947 | 25 | 900.30 | |
| 2 | 900.30 | |||
| 25 | 900.30 | |||
| 2 | 900.30 | |||
| 6 | 900.30 | |||
| 1 | 900.30 | |||
| 1 | 900.30 | |||
| 12 | 900.30 | |||
| 1 | 900.30 | |||
| 16/02/2026 | 07:35:21.310 | 52 | 900.30 | |
| 1 | 900.30 | |||
| 1 | 900.30 | |||
| 25 | 900.30 | |||
| 1 | 900.30 | |||
| 52 | 900.30 | |||
| 4 | 900.30 | |||
| 11 | 900.30 | |||
| 5 | 900.30 | |||
| 4 | 900.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 11:40:51
Last Update:
16/02/2026 @ 11:40:51
