Amundi MSCI World Inf Tech UCITS ETACC

164

144

1128.40

Date Time Volume Order Volume Price
15/05/2026 21:42:04.784 11   1 128.40
      11 1 128.40
      11 1 128.40
15/05/2026 21:29:11.250 3   1 129.40
      3 1 129.40
      3 1 129.40
15/05/2026 21:12:45.592 1   1 128.00
      1 1 128.00
      1 1 128.00
15/05/2026 21:04:33.160 10   1 131.20
      10 1 131.20
      10 1 131.20
15/05/2026 20:37:11.119 1   1 132.40
      1 1 132.40
      1 1 132.40
15/05/2026 20:36:00.434 1   1 131.40
      1 1 131.40
      1 1 131.40
15/05/2026 20:10:23.719 4   1 137.20
      4 1 137.20
      4 1 137.20
15/05/2026 19:37:23.589 1   1 135.00
      1 1 135.00
      1 1 135.00
15/05/2026 19:26:09.660 5   1 132.60
      5 1 132.60
      5 1 132.60
15/05/2026 19:24:46.918 24   1 132.20
      24 1 132.20
      24 1 132.20
15/05/2026 19:23:36.632 1   1 132.00
      1 1 132.00
      1 1 132.00
15/05/2026 19:17:58.613 1   1 129.80
      1 1 129.80
      1 1 129.80
15/05/2026 18:49:35.384 5   1 130.20
      5 1 130.20
      5 1 130.20
15/05/2026 18:46:26.742 2   1 130.00
      2 1 130.00
      2 1 130.00
15/05/2026 18:28:17.582 2   1 130.20
      2 1 130.20
      2 1 130.20
15/05/2026 17:34:46.823 2   1 129.20
      2 1 129.20
      2 1 129.20
15/05/2026 17:20:12.498 3   1 128.00
      3 1 128.00
      3 1 128.00
15/05/2026 17:10:55.317 2   1 126.80
      2 1 126.80
      2 1 126.80
15/05/2026 17:07:58.214 3   1 123.60
      3 1 123.60
      3 1 123.60
15/05/2026 17:05:30.714 4   1 125.00
      4 1 125.00
      4 1 125.00
15/05/2026 17:04:17.144 1   1 124.20
      1 1 124.20
      1 1 124.20
15/05/2026 17:01:19.070 14   1 125.40
      14 1 125.40
      14 1 125.40
15/05/2026 16:48:46.522 2   1 126.20
      2 1 126.20
      2 1 126.20
15/05/2026 16:46:00.212 1   1 127.20
      1 1 127.20
      1 1 127.20
15/05/2026 16:43:39.330 1   1 128.60
      1 1 128.60
      1 1 128.60
15/05/2026 16:33:31.270 5   1 124.80
      5 1 124.80
      5 1 124.80
15/05/2026 16:25:22.880 2   1 126.00
      2 1 126.00
      2 1 126.00
15/05/2026 16:19:48.267 1   1 126.20
      1 1 126.20
      1 1 126.20
15/05/2026 16:19:22.555 2   1 125.40
      2 1 125.40
      2 1 125.40
15/05/2026 16:15:05.563 13   1 125.00
      4 1 125.00
      9 1 125.00
      13 1 125.00
15/05/2026 16:05:48.173 9   1 116.80
      9 1 116.80
      9 1 116.80
15/05/2026 15:49:00.716 1   1 119.80
      1 1 119.80
      1 1 119.80
15/05/2026 15:48:38.687 1   1 118.20
      1 1 118.20
      1 1 118.20
15/05/2026 15:48:07.461 2   1 117.20
      2 1 117.20
      2 1 117.20
15/05/2026 15:41:41.826 5   1 118.20
      5 1 118.20
      5 1 118.20
15/05/2026 15:41:24.640 5   1 118.60
      5 1 118.60
      5 1 118.60
15/05/2026 15:40:57.990 39   1 123.60
      39 1 123.60
      39 1 123.60
15/05/2026 15:40:57.006 75   1 123.60
      75 1 123.60
      75 1 123.60
15/05/2026 15:40:55.044 78   1 123.60
      3 1 123.60
      78 1 123.60
      75 1 123.60
15/05/2026 15:39:27.906 90   1 121.20
      90 1 121.20
      90 1 121.20
15/05/2026 15:39:26.926 75   1 121.20
      75 1 121.20
      75 1 121.20
15/05/2026 15:39:12.609 30   1 121.20
      30 1 121.20
      30 1 121.20
15/05/2026 15:39:02.424 90   1 121.20
      90 1 121.20
      90 1 121.20
15/05/2026 15:38:02.322 1   1 118.00
      1 1 118.00
      1 1 118.00
15/05/2026 15:35:01.914 1   1 121.80
      1 1 121.80
      1 1 121.80
15/05/2026 15:31:21.430 1   1 119.60
      1 1 119.60
      1 1 119.60
15/05/2026 15:26:14.518 12   1 122.00
      12 1 122.00
      12 1 122.00
15/05/2026 15:14:29.137 2   1 118.80
      2 1 118.80
      2 1 118.80
15/05/2026 15:04:25.000 5   1 119.60
      5 1 119.60
      5 1 119.60
15/05/2026 15:01:26.433 1   1 119.40
      1 1 119.40
      1 1 119.40
15/05/2026 15:01:04.644 1   1 119.20
      1 1 119.20
      1 1 119.20
15/05/2026 14:56:57.729 51   1 120.00
      51 1 120.00
      51 1 120.00
15/05/2026 14:54:36.243 2   1 119.20
      2 1 119.20
      2 1 119.20
15/05/2026 14:53:28.287 10   1 119.00
      10 1 119.00
      10 1 119.00
15/05/2026 14:53:09.437 2   1 119.80
      2 1 119.80
      2 1 119.80
15/05/2026 14:50:19.884 8   1 119.00
      8 1 119.00
      8 1 119.00
15/05/2026 14:44:15.854 8   1 120.00
      8 1 120.00
      8 1 120.00
15/05/2026 14:35:14.079 9   1 119.40
      9 1 119.40
      9 1 119.40
15/05/2026 14:30:49.353 1   1 119.00
      1 1 119.00
      1 1 119.00
15/05/2026 14:29:01.129 2   1 119.40
      2 1 119.40
      2 1 119.40
15/05/2026 14:26:16.726 7   1 120.00
      7 1 120.00
      7 1 120.00
15/05/2026 14:25:44.926 5   1 120.00
      5 1 120.00
      5 1 120.00
15/05/2026 14:24:55.274 5   1 120.40
      5 1 120.40
      5 1 120.40
15/05/2026 14:22:15.815 3   1 121.00
      1 1 121.00
      2 1 121.00
      3 1 121.00
15/05/2026 14:21:50.101 1   1 121.60
      1 1 121.60
      1 1 121.60
15/05/2026 14:16:58.576 2   1 120.00
      2 1 120.00
      2 1 120.00
15/05/2026 14:09:03.680 7   1 120.40
      7 1 120.40
      7 1 120.40
15/05/2026 13:38:57.066 2   1 123.60
      2 1 123.60
      2 1 123.60
15/05/2026 13:38:11.881 3   1 123.60
      3 1 123.60
      3 1 123.60
15/05/2026 13:36:28.597 1   1 123.40
      1 1 123.40
      1 1 123.40
15/05/2026 13:31:20.647 2   1 124.60
      2 1 124.60
      2 1 124.60
15/05/2026 13:30:10.863 3   1 124.20
      3 1 124.20
      3 1 124.20
15/05/2026 13:26:27.260 5   1 123.00
      5 1 123.00
      5 1 123.00
15/05/2026 13:24:58.956 1   1 123.60
      1 1 123.60
      1 1 123.60
15/05/2026 13:21:49.924 1   1 125.40
      1 1 125.40
      1 1 125.40
15/05/2026 13:20:19.504 3   1 125.40
      3 1 125.40
      3 1 125.40
15/05/2026 13:19:57.007 7   1 125.20
      7 1 125.20
      7 1 125.20
15/05/2026 13:16:34.774 1   1 124.40
      1 1 124.40
      1 1 124.40
15/05/2026 13:12:43.521 1   1 126.20
      1 1 126.20
      1 1 126.20
15/05/2026 13:02:41.008 9   1 125.60
      9 1 125.60
      9 1 125.60
15/05/2026 12:58:27.911 1   1 124.60
      1 1 124.60
      1 1 124.60
15/05/2026 12:53:46.105 1   1 125.20
      1 1 125.20
      1 1 125.20
15/05/2026 12:46:55.858 1   1 122.00
      1 1 122.00
      1 1 122.00
15/05/2026 12:23:37.313 30   1 123.00
      30 1 123.00
      30 1 123.00
15/05/2026 12:13:48.320 68   1 122.40
      68 1 122.40
      68 1 122.40
15/05/2026 12:05:38.517 147   1 120.60
      147 1 120.60
      147 1 120.60
15/05/2026 12:01:34.225 7   1 119.80
      7 1 119.80
      7 1 119.80
15/05/2026 11:58:31.601 4   1 120.40
      4 1 120.40
      4 1 120.40
15/05/2026 11:56:58.347 10   1 120.20
      10 1 120.20
      10 1 120.20
15/05/2026 11:53:54.700 4   1 118.60
      4 1 118.60
      4 1 118.60
15/05/2026 11:53:27.102 1   1 118.40
      1 1 118.40
      1 1 118.40
15/05/2026 11:33:02.167 9   1 122.60
      9 1 122.60
      9 1 122.60
15/05/2026 11:29:23.897 10   1 121.40
      10 1 121.40
      10 1 121.40
15/05/2026 11:23:25.872 2   1 120.60
      2 1 120.60
      2 1 120.60
15/05/2026 11:16:58.708 1   1 122.00
      1 1 122.00
      1 1 122.00
15/05/2026 11:01:05.306 1   1 121.60
      1 1 121.60
      1 1 121.60
15/05/2026 10:57:30.592 10   1 122.60
      10 1 122.60
      10 1 122.60
15/05/2026 10:55:59.267 3   1 122.00
      3 1 122.00
      3 1 122.00
15/05/2026 10:36:40.099 1   1 120.00
      1 1 120.00
      1 1 120.00
15/05/2026 10:36:24.616 2   1 121.20
      2 1 121.20
      2 1 121.20
15/05/2026 10:35:39.447 1   1 119.80
      1 1 119.80
      1 1 119.80
15/05/2026 10:35:11.589 1   1 120.00
      1 1 120.00
      1 1 120.00
15/05/2026 10:34:07.319 3   1 119.20
      3 1 119.20
      3 1 119.20
15/05/2026 10:33:49.429 2   1 118.80
      2 1 118.80
      2 1 118.80
15/05/2026 10:33:20.243 2   1 119.00
      2 1 119.00
      2 1 119.00
15/05/2026 10:33:03.166 2   1 119.20
      2 1 119.20
      2 1 119.20
15/05/2026 10:32:46.430 1   1 120.60
      1 1 120.60
      1 1 120.60
15/05/2026 10:32:02.194 3   1 120.20
      3 1 120.20
      3 1 120.20
15/05/2026 10:30:27.717 5   1 120.00
      5 1 120.00
      5 1 120.00
15/05/2026 10:30:11.453 5   1 120.20
      5 1 120.20
      5 1 120.20
15/05/2026 10:29:19.316 6   1 120.40
      6 1 120.40
      6 1 120.40
15/05/2026 10:23:47.136 1   1 124.80
      1 1 124.80
      1 1 124.80
15/05/2026 10:21:19.409 37   1 123.20
      37 1 123.20
      37 1 123.20
15/05/2026 10:21:13.819 1   1 124.20
      1 1 124.20
      1 1 124.20
15/05/2026 10:19:52.458 9   1 124.20
      9 1 124.20
      9 1 124.20
15/05/2026 10:19:18.062 2   1 123.20
      2 1 123.20
      2 1 123.20
15/05/2026 10:14:05.729 1   1 126.60
      1 1 126.60
      1 1 126.60
15/05/2026 10:05:12.832 1   1 126.20
      1 1 126.20
      1 1 126.20
15/05/2026 09:59:40.414 4   1 128.40
      4 1 128.40
      4 1 128.40
15/05/2026 09:54:30.095 9   1 128.20
      9 1 128.20
      9 1 128.20
15/05/2026 09:48:41.684 1   1 127.00
      1 1 127.00
      1 1 127.00
15/05/2026 09:48:06.312 1   1 127.00
      1 1 127.00
      1 1 127.00
15/05/2026 09:45:28.992 19   1 126.80
      19 1 126.80
      19 1 126.80
15/05/2026 09:30:38.015 7   1 130.80
      7 1 130.80
      7 1 130.80
15/05/2026 09:30:22.225 60   1 130.80
      60 1 130.80
      60 1 130.80
15/05/2026 09:30:11.632 207   1 130.80
      207 1 130.80
      207 1 130.80
15/05/2026 09:24:52.836 8   1 128.60
      8 1 128.60
      8 1 128.60
15/05/2026 09:22:40.911 1   1 129.40
      1 1 129.40
      1 1 129.40
15/05/2026 09:22:29.981 1   1 130.80
      1 1 130.80
      1 1 130.80
15/05/2026 09:16:35.496 1   1 130.60
      1 1 130.60
      1 1 130.60
15/05/2026 09:12:20.653 25   1 128.60
      25 1 128.60
      25 1 128.60
15/05/2026 09:11:41.775 37   1 128.40
      37 1 128.40
      37 1 128.40
15/05/2026 09:09:52.214 90   1 127.80
      90 1 127.80
      90 1 127.80
15/05/2026 09:08:24.422 1   1 129.20
      1 1 129.20
      1 1 129.20
15/05/2026 09:07:45.497 1   1 130.00
      1 1 130.00
      1 1 130.00
15/05/2026 09:07:08.332 5   1 128.80
      5 1 128.80
      5 1 128.80
15/05/2026 09:05:46.631 40   1 128.80
      40 1 128.80
      40 1 128.80
15/05/2026 09:05:00.443 22   1 130.80
      20 1 130.80
      22 1 130.80
      2 1 130.80
15/05/2026 08:53:12.956 1   1 130.60
      1 1 130.60
      1 1 130.60
15/05/2026 08:52:30.916 13   1 130.60
      13 1 130.60
      13 1 130.60
15/05/2026 08:45:51.471 10   1 131.40
      10 1 131.40
      1 1 131.40
      9 1 131.40
15/05/2026 08:09:56.641 1   1 126.40
      1 1 126.40
      1 1 126.40
15/05/2026 08:05:49.402 8   1 127.40
      1 1 127.40
      8 1 127.40
      7 1 127.40
15/05/2026 07:35:48.711 61   1 128.40
      4 1 128.40
      43 1 128.40
      2 1 128.40
      6 1 128.40
      1 1 128.40
      1 1 128.40
      1 1 128.40
      15 1 128.40
      1 1 128.40
      24 1 128.40
      1 1 128.40
      9 1 128.40
      2 1 128.40
      1 1 128.40
      1 1 128.40
      4 1 128.40
      6 1 128.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM