Amundi Core S&P 500 Swap UCITS ETF EUR Dist

11

9

67.784

Date Time Volume Order Volume Price
02/07/2026 08:26:07.520 22   67.784
      22 67.784
      22 67.784
02/07/2026 08:08:24.327 20   67.59
      20 67.59
      20 67.59
02/07/2026 08:00:16.525 1   67.848
      1 67.848
      1 67.848
02/07/2026 08:00:16.095 2   67.848
      2 67.848
      2 67.848
02/07/2026 07:53:36.231 6   67.67
      6 67.67
      6 67.67
02/07/2026 07:47:13.133 8   67.852
      8 67.852
      8 67.852
02/07/2026 07:40:42.549 2   67.674
      2 67.674
      2 67.674
02/07/2026 07:39:04.588 56   67.686
      56 67.686
      56 67.686
02/07/2026 07:30:00.337 42   67.918
      42 67.918
      1 67.918
      22 67.918
      4 67.918
      15 67.918
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM