Amundi Core S&P 500 Swap UCITS ETF EUR Dist

78

70

65.769

Date Time Volume Order Volume Price
15/05/2026 21:11:45.292 20   65.769
      20 65.769
      20 65.769
15/05/2026 19:10:21.195 1   65.797
      1 65.797
      1 65.797
15/05/2026 18:59:34.363 111   65.741
      111 65.741
      111 65.741
15/05/2026 18:56:15.972 3   65.638
      3 65.638
      3 65.638
15/05/2026 18:55:53.741 1   65.747
      1 65.747
      1 65.747
15/05/2026 18:52:13.840 11   65.791
      11 65.791
      11 65.791
15/05/2026 18:08:02.859 80   65.705
      80 65.705
      80 65.705
15/05/2026 17:16:45.978 38   65.715
      38 65.715
      38 65.715
15/05/2026 16:54:58.417 232   65.73
      232 65.73
      232 65.73
15/05/2026 16:51:08.135 37   65.699
      37 65.699
      37 65.699
15/05/2026 16:37:19.385 19   65.765
      19 65.765
      19 65.765
15/05/2026 16:25:45.124 181   65.747
      181 65.747
      181 65.747
15/05/2026 15:49:00.553 1   65.605
      1 65.605
      1 65.605
15/05/2026 15:48:05.261 1   65.561
      1 65.561
      1 65.561
15/05/2026 15:41:41.612 2   65.551
      2 65.551
      2 65.551
15/05/2026 15:40:33.703 1   65.589
      1 65.589
      1 65.589
15/05/2026 15:39:01.927 1 254   65.569
      1 254 65.569
      1 254 65.569
15/05/2026 15:30:11.771 10   65.835
      10 65.835
      10 65.835
15/05/2026 15:25:29.899 23   65.69
      23 65.69
      23 65.69
15/05/2026 15:20:30.135 80   65.635
      80 65.635
      80 65.635
15/05/2026 15:11:57.528 90   65.60
      90 65.60
      90 65.60
15/05/2026 14:45:42.866 17   65.575
      17 65.575
      17 65.575
15/05/2026 14:43:17.523 45   65.589
      45 65.589
      45 65.589
15/05/2026 14:31:52.107 5   65.553
      5 65.553
      5 65.553
15/05/2026 14:26:59.536 1   65.595
      1 65.595
      1 65.595
15/05/2026 12:35:14.831 50   65.675
      50 65.675
      50 65.675
15/05/2026 12:24:03.209 30   65.723
      30 65.723
      30 65.723
15/05/2026 12:05:38.470 284   65.651
      284 65.651
      284 65.651
15/05/2026 11:58:08.863 22   65.661
      22 65.661
      22 65.661
15/05/2026 11:56:06.625 17   65.685
      17 65.685
      17 65.685
15/05/2026 11:22:47.504 34   65.669
      34 65.669
      34 65.669
15/05/2026 11:21:39.850 75   65.697
      75 65.697
      75 65.697
15/05/2026 11:21:14.588 2   65.695
      2 65.695
      2 65.695
15/05/2026 11:18:52.595 3   65.725
      3 65.725
      3 65.725
15/05/2026 10:55:27.552 18   65.673
      18 65.673
      18 65.673
15/05/2026 10:36:40.115 2   65.627
      2 65.627
      2 65.627
15/05/2026 10:35:00.874 17   65.609
      17 65.609
      17 65.609
15/05/2026 10:30:18.549 45   65.601
      45 65.601
      45 65.601
15/05/2026 10:26:47.941 80   65.689
      80 65.689
      80 65.689
15/05/2026 10:26:04.640 19   65.709
      19 65.709
      19 65.709
15/05/2026 10:25:50.757 80   65.701
      80 65.701
      80 65.701
15/05/2026 10:23:35.018 1   65.705
      1 65.705
      1 65.705
15/05/2026 10:22:38.309 8   65.717
      8 65.717
      8 65.717
15/05/2026 10:14:43.656 5   65.749
      5 65.749
      5 65.749
15/05/2026 10:09:11.788 4   65.765
      4 65.765
      4 65.765
15/05/2026 10:07:14.666 5   65.777
      5 65.777
      5 65.777
15/05/2026 10:05:58.442 12   65.779
      12 65.779
      12 65.779
15/05/2026 09:47:28.615 15   65.829
      15 65.829
      15 65.829
15/05/2026 09:47:26.396 100   65.829
      100 65.829
      100 65.829
15/05/2026 09:43:40.826 1   65.879
      1 65.879
      1 65.879
15/05/2026 09:35:16.046 3   65.885
      3 65.885
      3 65.885
15/05/2026 09:35:04.108 2   65.889
      2 65.889
      2 65.889
15/05/2026 09:31:33.133 5   65.929
      5 65.929
      5 65.929
15/05/2026 09:30:46.400 3 660   65.96
      400 65.96
      3 660 65.96
      385 65.96
      2 875 65.96
15/05/2026 09:24:09.820 1   65.883
      1 65.883
      1 65.883
15/05/2026 09:17:35.395 1   65.927
      1 65.927
      1 65.927
15/05/2026 09:14:15.927 3   65.907
      3 65.907
      3 65.907
15/05/2026 09:14:07.681 1   65.921
      1 65.921
      1 65.921
15/05/2026 09:13:40.674 1   65.911
      1 65.911
      1 65.911
15/05/2026 09:12:22.764 152   65.903
      152 65.903
      152 65.903
15/05/2026 09:12:01.418 1   65.907
      1 65.907
      1 65.907
15/05/2026 09:09:58.362 40   65.871
      40 65.871
      40 65.871
15/05/2026 09:08:43.318 1   65.895
      1 65.895
      1 65.895
15/05/2026 09:04:47.931 13   65.959
      10 65.959
      1 65.959
      13 65.959
      2 65.959
15/05/2026 08:55:15.399 113   65.993
      113 65.993
      113 65.993
15/05/2026 08:26:31.410 30   65.668
      30 65.668
      30 65.668
15/05/2026 08:25:52.240 24   65.654
      24 65.654
      24 65.654
15/05/2026 08:00:21.164 1   65.861
      1 65.861
      1 65.861
15/05/2026 08:00:18.933 18   65.696
      18 65.696
      18 65.696
15/05/2026 07:38:34.069 63   65.767
      18 65.767
      49 65.767
      1 65.767
      1 65.767
      44 65.767
      11 65.767
      2 65.767
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM