Xtrackers S&P 500 Swap

8

9

132.375

Date Time Volume Order Volume Price
02/07/2026 09:42:04.447 1   132.375
      1 132.375
      1 132.375
02/07/2026 09:41:10.765 1   132.335
      1 132.335
      1 132.335
02/07/2026 09:23:35.762 2   132.305
      2 132.305
      2 132.305
02/07/2026 09:12:14.057 22   132.355
      22 132.355
      22 132.355
02/07/2026 09:05:08.981 1   132.45
      1 132.45
      1 132.45
02/07/2026 08:28:56.164 1   132.605
      1 132.605
      1 132.605
02/07/2026 08:00:26.007 6   132.675
      6 132.675
      6 132.675
02/07/2026 08:00:15.238 35   132.76
      35 132.76
      35 132.76
02/07/2026 07:31:52.175 1   132.78
      1 132.78
      1 132.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM