Xtrackers S&P 500 Swap
- Information
- Last
- Buy
- Sell
43
39
116.382
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 14:28:17.572 | 1 | 116.382 | |
| 1 | 116.382 | |||
| 1 | 116.382 | |||
| 16/02/2026 | 13:08:37.422 | 3 | 116.302 | |
| 3 | 116.302 | |||
| 3 | 116.302 | |||
| 16/02/2026 | 12:52:33.801 | 2 | 116.338 | |
| 2 | 116.338 | |||
| 2 | 116.338 | |||
| 16/02/2026 | 12:28:45.533 | 52 | 116.292 | |
| 52 | 116.292 | |||
| 52 | 116.292 | |||
| 16/02/2026 | 12:17:55.698 | 1 | 116.252 | |
| 1 | 116.252 | |||
| 1 | 116.252 | |||
| 16/02/2026 | 12:05:07.123 | 123 | 116.258 | |
| 123 | 116.258 | |||
| 123 | 116.258 | |||
| 16/02/2026 | 12:04:53.255 | 1 | 116.254 | |
| 1 | 116.254 | |||
| 1 | 116.254 | |||
| 16/02/2026 | 12:02:33.639 | 35 | 116.226 | |
| 35 | 116.226 | |||
| 35 | 116.226 | |||
| 16/02/2026 | 11:55:15.045 | 21 | 116.276 | |
| 21 | 116.276 | |||
| 21 | 116.276 | |||
| 16/02/2026 | 11:43:45.419 | 8 | 116.346 | |
| 8 | 116.346 | |||
| 8 | 116.346 | |||
| 16/02/2026 | 11:30:03.567 | 7 | 116.322 | |
| 7 | 116.322 | |||
| 7 | 116.322 | |||
| 16/02/2026 | 11:01:08.140 | 8 | 116.376 | |
| 8 | 116.376 | |||
| 8 | 116.376 | |||
| 16/02/2026 | 10:55:56.552 | 22 | 116.386 | |
| 22 | 116.386 | |||
| 22 | 116.386 | |||
| 16/02/2026 | 10:45:02.385 | 1 | 116.404 | |
| 1 | 116.404 | |||
| 1 | 116.404 | |||
| 16/02/2026 | 10:44:08.549 | 1 | 116.408 | |
| 1 | 116.408 | |||
| 1 | 116.408 | |||
| 16/02/2026 | 10:44:04.045 | 1 | 116.418 | |
| 1 | 116.418 | |||
| 1 | 116.418 | |||
| 16/02/2026 | 10:43:12.421 | 1 | 116.414 | |
| 1 | 116.414 | |||
| 1 | 116.414 | |||
| 16/02/2026 | 10:22:01.900 | 3 | 116.296 | |
| 3 | 116.296 | |||
| 3 | 116.296 | |||
| 16/02/2026 | 10:21:31.481 | 1 | 116.314 | |
| 1 | 116.314 | |||
| 1 | 116.314 | |||
| 16/02/2026 | 10:00:09.229 | 18 | 116.282 | |
| 18 | 116.282 | |||
| 18 | 116.282 | |||
| 16/02/2026 | 09:59:36.410 | 1 | 116.308 | |
| 1 | 116.308 | |||
| 1 | 116.308 | |||
| 16/02/2026 | 09:58:50.725 | 1 | 116.266 | |
| 1 | 116.266 | |||
| 1 | 116.266 | |||
| 16/02/2026 | 09:50:33.661 | 1 | 116.274 | |
| 1 | 116.274 | |||
| 1 | 116.274 | |||
| 16/02/2026 | 09:48:02.096 | 400 | 116.30 | |
| 400 | 116.30 | |||
| 400 | 116.30 | |||
| 16/02/2026 | 09:48:01.910 | 600 | 116.30 | |
| 600 | 116.30 | |||
| 600 | 116.30 | |||
| 16/02/2026 | 09:48:01.769 | 600 | 116.30 | |
| 600 | 116.30 | |||
| 600 | 116.30 | |||
| 16/02/2026 | 09:47:44.673 | 600 | 116.30 | |
| 600 | 116.30 | |||
| 600 | 116.30 | |||
| 16/02/2026 | 09:39:46.332 | 1 | 116.244 | |
| 1 | 116.244 | |||
| 1 | 116.244 | |||
| 16/02/2026 | 09:37:19.899 | 194 | 116.188 | |
| 194 | 116.188 | |||
| 194 | 116.188 | |||
| 16/02/2026 | 09:31:22.874 | 36 | 116.248 | |
| 36 | 116.248 | |||
| 36 | 116.248 | |||
| 16/02/2026 | 09:30:53.552 | 75 | 116.244 | |
| 75 | 116.244 | |||
| 75 | 116.244 | |||
| 16/02/2026 | 09:30:42.067 | 1 465 | 116.234 | |
| 1 465 | 116.234 | |||
| 1 465 | 116.234 | |||
| 16/02/2026 | 08:52:22.640 | 300 | 116.136 | |
| 300 | 116.136 | |||
| 300 | 116.136 | |||
| 16/02/2026 | 08:11:01.744 | 3 | 116.076 | |
| 3 | 116.076 | |||
| 3 | 116.076 | |||
| 16/02/2026 | 08:10:44.590 | 5 | 116.176 | |
| 5 | 116.176 | |||
| 5 | 116.176 | |||
| 16/02/2026 | 08:00:53.197 | 17 | 116.00 | |
| 5 | 116.00 | |||
| 17 | 116.00 | |||
| 12 | 116.00 | |||
| 16/02/2026 | 08:00:08.357 | 1 | 116.074 | |
| 1 | 116.074 | |||
| 1 | 116.074 | |||
| 16/02/2026 | 07:55:32.994 | 10 | 115.942 | |
| 10 | 115.942 | |||
| 10 | 115.942 | |||
| 16/02/2026 | 07:38:04.963 | 57 | 115.88 | |
| 23 | 115.88 | |||
| 11 | 115.88 | |||
| 4 | 115.88 | |||
| 17 | 115.88 | |||
| 25 | 115.88 | |||
| 34 | 115.88 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 15:01:32
Last Update:
16/02/2026 @ 15:01:32
