Xtrackers S&P 500 Swap
- Information
- Last
- Buy
- Sell
25
26
114.768
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 21:16:24.321 | 5 | 114.768 | |
| 5 | 114.768 | |||
| 5 | 114.768 | |||
| 02/04/2026 | 20:46:57.253 | 18 | 114.588 | |
| 18 | 114.588 | |||
| 18 | 114.588 | |||
| 02/04/2026 | 20:13:08.948 | 1 | 114.532 | |
| 1 | 114.532 | |||
| 1 | 114.532 | |||
| 02/04/2026 | 19:43:42.130 | 5 | 114.468 | |
| 5 | 114.468 | |||
| 5 | 114.468 | |||
| 02/04/2026 | 18:32:30.088 | 6 | 114.384 | |
| 6 | 114.384 | |||
| 6 | 114.384 | |||
| 02/04/2026 | 18:07:09.200 | 35 | 114.53 | |
| 35 | 114.53 | |||
| 35 | 114.53 | |||
| 02/04/2026 | 16:35:05.503 | 81 | 114.326 | |
| 81 | 114.326 | |||
| 81 | 114.326 | |||
| 02/04/2026 | 16:23:40.890 | 1 | 114.094 | |
| 1 | 114.094 | |||
| 1 | 114.094 | |||
| 02/04/2026 | 16:21:13.681 | 10 | 114.00 | |
| 10 | 114.00 | |||
| 10 | 114.00 | |||
| 02/04/2026 | 15:05:35.375 | 73 | 113.254 | |
| 73 | 113.254 | |||
| 73 | 113.254 | |||
| 02/04/2026 | 13:56:34.264 | 9 | 113.316 | |
| 9 | 113.316 | |||
| 9 | 113.316 | |||
| 02/04/2026 | 13:12:43.940 | 8 | 113.484 | |
| 8 | 113.484 | |||
| 8 | 113.484 | |||
| 02/04/2026 | 12:37:27.893 | 2 | 113.578 | |
| 2 | 113.578 | |||
| 2 | 113.578 | |||
| 02/04/2026 | 12:32:19.535 | 73 | 113.456 | |
| 73 | 113.456 | |||
| 73 | 113.456 | |||
| 02/04/2026 | 12:24:56.496 | 7 | 113.528 | |
| 7 | 113.528 | |||
| 7 | 113.528 | |||
| 02/04/2026 | 10:31:01.392 | 3 | 113.632 | |
| 3 | 113.632 | |||
| 3 | 113.632 | |||
| 02/04/2026 | 10:30:37.658 | 1 | 113.674 | |
| 1 | 113.674 | |||
| 1 | 113.674 | |||
| 02/04/2026 | 10:12:50.150 | 84 | 113.598 | |
| 84 | 113.598 | |||
| 84 | 113.598 | |||
| 02/04/2026 | 10:09:41.625 | 2 | 113.614 | |
| 2 | 113.614 | |||
| 2 | 113.614 | |||
| 02/04/2026 | 09:46:06.632 | 2 | 113.638 | |
| 2 | 113.638 | |||
| 2 | 113.638 | |||
| 02/04/2026 | 09:38:26.433 | 1 | 113.654 | |
| 1 | 113.654 | |||
| 1 | 113.654 | |||
| 02/04/2026 | 09:24:14.296 | 1 | 113.404 | |
| 1 | 113.404 | |||
| 1 | 113.404 | |||
| 02/04/2026 | 09:19:40.355 | 1 | 113.494 | |
| 1 | 113.494 | |||
| 1 | 113.494 | |||
| 02/04/2026 | 08:10:24.050 | 300 | 113.24 | |
| 300 | 113.24 | |||
| 300 | 113.24 | |||
| 02/04/2026 | 07:34:10.695 | 1 | 113.294 | |
| 1 | 113.294 | |||
| 1 | 113.294 | |||
| 02/04/2026 | 07:32:26.368 | 1 | 113.294 | |
| 1 | 113.294 | |||
| 1 | 113.294 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 22:00:00
Last Update:
02/04/2026 @ 22:00:00