Xtrackers S&P 500 Swap

18

4

117.758

Date Time Volume Order Volume Price
02/01/2026 08:00:39.573 24   117.758
      24 117.758
      24 117.758
02/01/2026 08:00:11.501 31   118.382
      31 118.382
      31 118.382
02/01/2026 07:43:18.839 318   117.906
      258 117.906
      1 117.906
      292 117.906
      29 117.906
      30 117.906
      26 117.906
02/01/2026 07:42:38.817 352   117.956
      13 117.956
      7 117.956
      22 117.956
      5 117.956
      2 117.956
      1 117.956
      2 117.956
      88 117.956
      1 117.956
      22 117.956
      1 117.956
      259 117.956
      281 117.956
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM