Xtrackers II EUR Corporate Bd

18

18

162.3251

Date Time Volume Order Volume Price
30/12/2025 13:57:15.088 1   162.3251
      1 162.3251
      1 162.3251
30/12/2025 13:57:14.490 1   162.4349
      1 162.4349
      1 162.4349
30/12/2025 13:17:44.608 50   162.40
      50 162.40
      19 162.40
      31 162.40
30/12/2025 13:16:17.558 2   162.4049
      2 162.4049
      2 162.4049
30/12/2025 12:23:21.570 92   162.4049
      92 162.4049
      92 162.4049
30/12/2025 12:14:48.864 3   162.2951
      3 162.2951
      3 162.2951
30/12/2025 11:56:54.975 1   162.2751
      1 162.2751
      1 162.2751
30/12/2025 11:55:49.954 66   162.4049
      66 162.4049
      66 162.4049
30/12/2025 11:12:39.456 6   162.2909
      6 162.2909
      6 162.2909
30/12/2025 10:57:47.688 63   162.3799
      63 162.3799
      63 162.3799
30/12/2025 10:19:25.129 13   162.3801
      13 162.3801
      13 162.3801
30/12/2025 10:16:31.548 310   162.4099
      310 162.4099
      310 162.4099
30/12/2025 09:47:08.682 2   162.3751
      2 162.3751
      2 162.3751
30/12/2025 09:44:27.436 65   162.3751
      65 162.3751
      65 162.3751
30/12/2025 09:32:55.296 75   162.4549
      75 162.4549
      75 162.4549
30/12/2025 09:17:15.387 23   162.4749
      23 162.4749
      23 162.4749
30/12/2025 09:10:20.818 15   162.4799
      15 162.4799
      15 162.4799
30/12/2025 09:09:44.522 6   162.4749
      6 162.4749
      6 162.4749
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM