Xtrackers II EUR Corporate Bd

15

14

164.395

Date Time Volume Order Volume Price
02/07/2026 10:21:29.791 37   164.395
      37 164.395
      37 164.395
02/07/2026 10:14:47.896 71   164.305
      71 164.305
      71 164.305
02/07/2026 10:03:47.361 25   164.405
      25 164.405
      25 164.405
02/07/2026 10:01:33.241 3   164.315
      3 164.315
      3 164.315
02/07/2026 10:01:11.890 1   164.405
      1 164.405
      1 164.405
02/07/2026 09:57:43.286 14   164.39
      14 164.39
      14 164.39
02/07/2026 09:56:46.341 1   164.42
      1 164.42
      1 164.42
02/07/2026 09:41:49.277 1   164.445
      1 164.445
      1 164.445
02/07/2026 09:39:35.472 1   164.435
      1 164.435
      1 164.435
02/07/2026 09:38:27.589 36   164.445
      36 164.445
      36 164.445
02/07/2026 09:31:03.239 3   164.39
      3 164.39
      3 164.39
02/07/2026 09:30:41.397 4   164.415
      4 164.415
      4 164.415
02/07/2026 09:04:51.653 30   164.80
      30 164.80
      30 164.80
02/07/2026 07:30:00.947 123   165.15
      120 165.15
      123 165.15
      1 165.15
      2 165.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM