Xtrackers Euro Stoxx 50

103

100

103.10

Date Time Volume Order Volume Price
15/05/2026 21:37:40.091 100   103.10
      100 103.10
      100 103.10
15/05/2026 20:57:04.126 2   103.18
      2 103.18
      2 103.18
15/05/2026 20:47:30.472 4   103.12
      4 103.12
      4 103.12
15/05/2026 20:39:18.263 175   103.04
      175 103.04
      175 103.04
15/05/2026 20:28:26.030 14   103.12
      14 103.12
      14 103.12
15/05/2026 19:44:05.495 1   103.28
      1 103.28
      1 103.28
15/05/2026 19:04:44.367 10   103.08
      10 103.08
      10 103.08
15/05/2026 18:28:18.605 1   103.14
      1 103.14
      1 103.14
15/05/2026 18:21:14.662 8   103.02
      8 103.02
      8 103.02
15/05/2026 18:20:32.743 5   103.08
      5 103.08
      5 103.08
15/05/2026 18:18:33.358 48   103.06
      48 103.06
      48 103.06
15/05/2026 18:12:25.680 48   103.00
      48 103.00
      48 103.00
15/05/2026 18:08:45.177 20   103.02
      20 103.02
      20 103.02
15/05/2026 17:50:51.824 48   102.98
      48 102.98
      48 102.98
15/05/2026 17:49:41.647 57   103.00
      57 103.00
      57 103.00
15/05/2026 17:49:30.356 37   103.06
      37 103.06
      37 103.06
15/05/2026 17:31:41.142 154   103.30
      154 103.30
      154 103.30
15/05/2026 17:28:09.760 20   103.18
      20 103.18
      20 103.18
15/05/2026 17:24:28.481 193   103.24
      193 103.24
      193 103.24
15/05/2026 17:21:09.509 2   103.26
      2 103.26
      2 103.26
15/05/2026 16:57:36.498 484   103.38
      484 103.38
      484 103.38
15/05/2026 16:40:57.774 90   103.40
      90 103.40
      90 103.40
15/05/2026 16:36:45.948 3   103.38
      3 103.38
      3 103.38
15/05/2026 16:36:21.348 10   103.40
      10 103.40
      10 103.40
15/05/2026 16:25:47.724 9   103.38
      9 103.38
      9 103.38
15/05/2026 16:18:22.966 37   103.36
      37 103.36
      37 103.36
15/05/2026 16:00:02.014 3   103.14
      3 103.14
      3 103.14
15/05/2026 15:58:21.276 1   103.20
      1 103.20
      1 103.20
15/05/2026 15:57:37.543 50   103.26
      50 103.26
      50 103.26
15/05/2026 15:55:09.561 1   103.30
      1 103.30
      1 103.30
15/05/2026 15:47:46.975 1   103.04
      1 103.04
      1 103.04
15/05/2026 15:41:39.161 1   103.20
      1 103.20
      1 103.20
15/05/2026 15:39:14.425 9   103.26
      9 103.26
      9 103.26
15/05/2026 15:38:47.076 854   103.30
      854 103.30
      854 103.30
15/05/2026 15:30:51.935 242   103.46
      242 103.46
      242 103.46
15/05/2026 15:04:47.795 18   103.30
      18 103.30
      18 103.30
15/05/2026 14:48:09.634 67   103.10
      67 103.10
      67 103.10
15/05/2026 14:36:45.773 3   103.18
      3 103.18
      3 103.18
15/05/2026 14:36:22.352 1   103.18
      1 103.18
      1 103.18
15/05/2026 14:30:55.384 10   103.16
      10 103.16
      10 103.16
15/05/2026 14:05:53.696 1   103.20
      1 103.20
      1 103.20
15/05/2026 13:59:14.948 1   103.34
      1 103.34
      1 103.34
15/05/2026 13:54:11.108 2   103.38
      2 103.38
      2 103.38
15/05/2026 13:50:30.331 13   103.32
      13 103.32
      13 103.32
15/05/2026 13:47:19.675 1   103.24
      1 103.24
      1 103.24
15/05/2026 13:43:14.132 10   103.28
      10 103.28
      10 103.28
15/05/2026 13:12:45.476 5   103.46
      5 103.46
      5 103.46
15/05/2026 13:00:17.679 4   103.76
      4 103.76
      4 103.76
15/05/2026 12:57:19.913 132   103.68
      132 103.68
      132 103.68
15/05/2026 12:52:25.520 115   103.76
      115 103.76
      115 103.76
15/05/2026 12:49:15.795 121   103.62
      121 103.62
      121 103.62
15/05/2026 12:45:38.371 74   103.40
      74 103.40
      74 103.40
15/05/2026 12:45:32.472 96   103.42
      96 103.42
      96 103.42
15/05/2026 12:38:16.500 30   103.28
      30 103.28
      30 103.28
15/05/2026 12:31:20.470 48   103.36
      48 103.36
      48 103.36
15/05/2026 12:27:26.068 34   103.40
      34 103.40
      34 103.40
15/05/2026 12:24:00.441 1   103.48
      1 103.48
      1 103.48
15/05/2026 12:09:21.090 1   103.28
      1 103.28
      1 103.28
15/05/2026 12:05:33.992 440   103.24
      440 103.24
      440 103.24
15/05/2026 11:52:29.340 5   103.30
      5 103.30
      5 103.30
15/05/2026 11:41:05.922 300   103.38
      300 103.38
      300 103.38
15/05/2026 11:35:01.321 3   103.36
      3 103.36
      3 103.36
15/05/2026 11:23:35.243 1   103.34
      1 103.34
      1 103.34
15/05/2026 11:20:41.292 10   103.38
      10 103.38
      10 103.38
15/05/2026 11:08:23.893 1   103.46
      1 103.46
      1 103.46
15/05/2026 10:48:27.494 28   103.50
      28 103.50
      28 103.50
15/05/2026 10:30:54.689 10   103.18
      10 103.18
      10 103.18
15/05/2026 10:30:05.052 2   103.28
      2 103.28
      2 103.28
15/05/2026 10:30:04.954 11   103.28
      11 103.28
      11 103.28
15/05/2026 10:26:25.488 20   103.36
      20 103.36
      20 103.36
15/05/2026 10:16:36.069 1   103.50
      1 103.50
      1 103.50
15/05/2026 10:10:01.948 22   103.72
      22 103.72
      22 103.72
15/05/2026 09:49:15.762 3   103.84
      3 103.84
      3 103.84
15/05/2026 09:48:47.250 1   103.86
      1 103.86
      1 103.86
15/05/2026 09:39:35.333 1   103.98
      1 103.98
      1 103.98
15/05/2026 09:38:32.150 1   103.98
      1 103.98
      1 103.98
15/05/2026 09:35:04.236 1   104.06
      1 104.06
      1 104.06
15/05/2026 09:33:34.576 1   104.14
      1 104.14
      1 104.14
15/05/2026 09:31:46.172 3   104.18
      3 104.18
      3 104.18
15/05/2026 09:31:38.422 1   104.20
      1 104.20
      1 104.20
15/05/2026 09:30:35.908 28   104.24
      28 104.24
      28 104.24
15/05/2026 09:30:32.028 3   104.24
      3 104.24
      3 104.24
15/05/2026 09:30:19.294 198   104.24
      198 104.24
      198 104.24
15/05/2026 09:30:08.365 1 454   104.22
      1 454 104.22
      1 454 104.22
15/05/2026 09:29:18.304 1   104.20
      1 104.20
      1 104.20
15/05/2026 09:22:46.752 1   104.20
      1 104.20
      1 104.20
15/05/2026 09:21:16.239 3   104.24
      3 104.24
      3 104.24
15/05/2026 09:21:03.963 1   104.28
      1 104.28
      1 104.28
15/05/2026 09:20:54.653 1   104.28
      1 104.28
      1 104.28
15/05/2026 09:19:34.063 1   104.24
      1 104.24
      1 104.24
15/05/2026 09:12:01.851 1   104.08
      1 104.08
      1 104.08
15/05/2026 09:11:32.390 1   104.08
      1 104.08
      1 104.08
15/05/2026 09:10:13.005 141   104.02
      141 104.02
      141 104.02
15/05/2026 09:07:39.011 11   104.10
      11 104.10
      11 104.10
15/05/2026 09:05:46.366 3   104.06
      3 104.06
      3 104.06
15/05/2026 09:05:41.489 1   104.10
      1 104.10
      1 104.10
15/05/2026 09:04:51.255 11   104.10
      11 104.10
      1 104.10
      10 104.10
15/05/2026 08:42:57.530 58   104.04
      58 104.04
      58 104.04
15/05/2026 08:00:22.493 1   103.50
      1 103.50
      1 103.50
15/05/2026 07:36:23.841 76   103.70
      75 103.70
      9 103.70
      1 103.70
      19 103.70
      48 103.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM