Xtrackers Euro Stoxx 50

78

77

116.76

Date Time Volume Order Volume Price
14/08/2026 21:20:06.218 1   116.76
      1 116.76
      1 116.76
14/08/2026 20:54:50.543 9   116.78
      9 116.78
      9 116.78
14/08/2026 20:04:28.737 1   116.66
      1 116.66
      1 116.66
14/08/2026 19:46:55.115 50   116.64
      50 116.64
      50 116.64
14/08/2026 18:30:04.854 2   116.74
      2 116.74
      2 116.74
14/08/2026 17:34:59.312 140   116.64
      140 116.64
      140 116.64
14/08/2026 17:34:10.953 8   116.52
      8 116.52
      8 116.52
14/08/2026 17:20:12.783 1   116.62
      1 116.62
      1 116.62
14/08/2026 16:55:49.006 3   116.72
      3 116.72
      3 116.72
14/08/2026 16:55:43.742 1   116.74
      1 116.74
      1 116.74
14/08/2026 16:54:37.952 154   116.74
      154 116.74
      154 116.74
14/08/2026 16:43:05.635 12   116.70
      12 116.70
      12 116.70
14/08/2026 16:12:50.626 1   116.76
      1 116.76
      1 116.76
14/08/2026 16:00:02.386 2   116.92
      2 116.92
      2 116.92
14/08/2026 15:58:27.955 4   116.82
      4 116.82
      4 116.82
14/08/2026 15:56:21.211 711   116.84
      711 116.84
      711 116.84
14/08/2026 15:56:15.603 1 000   116.82
      1 000 116.82
      1 000 116.82
14/08/2026 15:23:24.285 8   116.88
      8 116.88
      8 116.88
14/08/2026 15:17:46.809 17   116.92
      17 116.92
      17 116.92
14/08/2026 15:15:45.082 5   116.90
      5 116.90
      5 116.90
14/08/2026 15:11:44.658 20   116.92
      20 116.92
      20 116.92
14/08/2026 15:10:21.212 79   116.96
      79 116.96
      79 116.96
14/08/2026 14:49:14.288 230   117.00
      230 117.00
      230 117.00
14/08/2026 14:39:35.660 24   117.00
      24 117.00
      24 117.00
14/08/2026 14:32:59.387 2   117.00
      2 117.00
      2 117.00
14/08/2026 14:28:37.532 5   117.02
      5 117.02
      5 117.02
14/08/2026 14:24:48.935 25   117.04
      25 117.04
      25 117.04
14/08/2026 14:17:58.783 1   117.06
      1 117.06
      1 117.06
14/08/2026 14:02:22.388 85   117.06
      85 117.06
      85 117.06
14/08/2026 13:43:57.197 15   117.10
      15 117.10
      15 117.10
14/08/2026 13:26:14.135 14   117.12
      14 117.12
      14 117.12
14/08/2026 13:05:21.110 1   117.06
      1 117.06
      1 117.06
14/08/2026 12:59:33.717 1   117.08
      1 117.08
      1 117.08
14/08/2026 12:57:38.294 42   117.06
      42 117.06
      42 117.06
14/08/2026 12:44:07.882 2   117.08
      2 117.08
      2 117.08
14/08/2026 12:24:37.500 3   117.06
      3 117.06
      3 117.06
14/08/2026 12:24:14.131 1   117.08
      1 117.08
      1 117.08
14/08/2026 11:56:40.905 20   117.08
      20 117.08
      20 117.08
14/08/2026 11:50:43.575 3   117.08
      3 117.08
      3 117.08
14/08/2026 11:42:09.276 2   117.00
      2 117.00
      2 117.00
14/08/2026 11:30:19.878 14   116.94
      14 116.94
      14 116.94
14/08/2026 11:08:18.704 3   116.98
      3 116.98
      3 116.98
14/08/2026 11:07:06.848 12   117.00
      12 117.00
      12 117.00
14/08/2026 11:05:10.153 9   116.96
      9 116.96
      9 116.96
14/08/2026 11:00:15.436 376   116.92
      376 116.92
      376 116.92
14/08/2026 10:17:08.987 1   116.92
      1 116.92
      1 116.92
14/08/2026 09:53:03.208 45   116.96
      45 116.96
      45 116.96
14/08/2026 09:47:53.682 169   116.94
      169 116.94
      169 116.94
14/08/2026 09:40:38.800 1   116.98
      1 116.98
      1 116.98
14/08/2026 09:34:05.231 2   117.00
      2 117.00
      2 117.00
14/08/2026 09:33:17.796 3   117.00
      3 117.00
      3 117.00
14/08/2026 09:33:14.224 1   117.02
      1 117.02
      1 117.02
14/08/2026 09:30:15.822 4   116.96
      4 116.96
      4 116.96
14/08/2026 09:29:33.897 7   116.96
      7 116.96
      7 116.96
14/08/2026 09:26:39.095 1   116.96
      1 116.96
      1 116.96
14/08/2026 09:13:17.919 3   116.88
      3 116.88
      3 116.88
14/08/2026 09:13:09.080 1   116.88
      1 116.88
      1 116.88
14/08/2026 09:09:50.591 1   116.96
      1 116.96
      1 116.96
14/08/2026 09:09:19.027 1   117.00
      1 117.00
      1 117.00
14/08/2026 09:08:47.871 3   116.98
      3 116.98
      3 116.98
14/08/2026 09:08:33.239 1   116.98
      1 116.98
      1 116.98
14/08/2026 09:08:02.544 1   116.98
      1 116.98
      1 116.98
14/08/2026 09:07:29.099 5   117.00
      5 117.00
      5 117.00
14/08/2026 09:06:37.751 1   117.00
      1 117.00
      1 117.00
14/08/2026 09:06:17.894 3   116.96
      3 116.96
      3 116.96
14/08/2026 09:06:13.949 1   117.00
      1 117.00
      1 117.00
14/08/2026 09:05:27.382 50   117.00
      50 117.00
      50 117.00
14/08/2026 09:05:14.931 12   116.96
      12 116.96
      12 116.96
14/08/2026 09:05:14.841 2   117.04
      1 117.04
      1 117.04
      2 117.04
14/08/2026 08:38:13.535 1   117.16
      1 117.16
      1 117.16
14/08/2026 08:32:42.043 5   117.08
      5 117.08
      5 117.08
14/08/2026 08:31:03.031 85   117.18
      85 117.18
      85 117.18
14/08/2026 08:09:20.869 1   117.08
      1 117.08
      1 117.08
14/08/2026 08:01:46.139 18   117.14
      18 117.14
      18 117.14
14/08/2026 07:30:45.022 1   117.04
      1 117.04
      1 117.04
14/08/2026 07:30:14.799 1   117.14
      1 117.14
      1 117.14
14/08/2026 07:30:07.745 34   117.16
      25 117.16
      34 117.16
      9 117.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM