Xtrackers Euro Stoxx 50 UCITS ETF 1C

82

79

109.02

Date Time Volume Order Volume Price
22/10/2026 21:30:44.691 1   109.02
      1 109.02
      1 109.02
22/10/2026 21:30:04.504 2   109.02
      2 109.02
      2 109.02
22/10/2026 21:30:04.347 1   109.02
      1 109.02
      1 109.02
22/10/2026 20:36:13.225 2   108.96
      2 108.96
      2 108.96
22/10/2026 20:35:11.235 9   108.94
      9 108.94
      9 108.94
22/10/2026 20:34:25.227 2   108.96
      2 108.96
      2 108.96
22/10/2026 20:28:04.106 6   108.94
      6 108.94
      6 108.94
22/10/2026 20:25:08.746 1   109.10
      1 109.10
      1 109.10
22/10/2026 20:20:25.039 1   109.12
      1 109.12
      1 109.12
22/10/2026 20:09:47.499 293   109.02
      293 109.02
      293 109.02
22/10/2026 20:09:47.329 1 000   109.02
      1 000 109.02
      1 000 109.02
22/10/2026 20:09:33.087 1 000   109.02
      1 000 109.02
      1 000 109.02
22/10/2026 20:08:38.994 9   109.02
      9 109.02
      9 109.02
22/10/2026 20:04:17.941 90   108.90
      90 108.90
      90 108.90
22/10/2026 19:35:22.049 1   109.18
      1 109.18
      1 109.18
22/10/2026 18:58:12.467 9   109.06
      9 109.06
      9 109.06
22/10/2026 18:37:47.460 1   109.16
      1 109.16
      1 109.16
22/10/2026 18:21:06.746 1   109.28
      1 109.28
      1 109.28
22/10/2026 18:02:02.813 27   109.16
      27 109.16
      27 109.16
22/10/2026 17:58:23.177 20   108.92
      20 108.92
      20 108.92
22/10/2026 17:47:01.136 1   108.86
      1 108.86
      1 108.86
22/10/2026 17:40:38.409 300   108.64
      300 108.64
      300 108.64
22/10/2026 17:35:03.823 1   108.72
      1 108.72
      1 108.72
22/10/2026 17:25:50.563 9   108.98
      9 108.98
      9 108.98
22/10/2026 17:20:05.301 25   108.96
      25 108.96
      25 108.96
22/10/2026 17:11:32.521 39   108.82
      39 108.82
      39 108.82
22/10/2026 16:36:57.274 174   109.06
      174 109.06
      174 109.06
22/10/2026 16:30:22.286 147   109.24
      147 109.24
      147 109.24
22/10/2026 16:28:05.035 27   109.28
      27 109.28
      27 109.28
22/10/2026 16:19:07.449 191   109.42
      191 109.42
      191 109.42
22/10/2026 16:16:20.169 1   109.38
      1 109.38
      1 109.38
22/10/2026 16:05:43.356 456   109.62
      456 109.62
      456 109.62
22/10/2026 16:04:05.420 170   109.68
      170 109.68
      170 109.68
22/10/2026 15:52:42.821 12   109.64
      12 109.64
      12 109.64
22/10/2026 15:38:33.233 45   109.68
      45 109.68
      45 109.68
22/10/2026 15:36:54.064 1   109.66
      1 109.66
      1 109.66
22/10/2026 15:36:23.506 1   109.66
      1 109.66
      1 109.66
22/10/2026 15:30:09.501 1   109.62
      1 109.62
      1 109.62
22/10/2026 15:04:46.248 20   109.52
      20 109.52
      20 109.52
22/10/2026 15:03:57.482 3   109.52
      3 109.52
      3 109.52
22/10/2026 15:03:36.635 3   109.54
      3 109.54
      3 109.54
22/10/2026 14:29:31.667 8   109.50
      8 109.50
      8 109.50
22/10/2026 14:24:22.993 2   109.46
      2 109.46
      2 109.46
22/10/2026 13:29:25.605 4   109.22
      4 109.22
      4 109.22
22/10/2026 13:21:55.435 14   109.16
      14 109.16
      14 109.16
22/10/2026 12:36:18.847 458   109.40
      458 109.40
      458 109.40
22/10/2026 11:43:51.255 28   108.88
      28 108.88
      28 108.88
22/10/2026 11:41:33.635 1   108.90
      1 108.90
      1 108.90
22/10/2026 11:34:38.619 45   109.02
      45 109.02
      45 109.02
22/10/2026 11:20:23.105 140   109.06
      140 109.06
      140 109.06
22/10/2026 10:58:33.800 30   109.04
      30 109.04
      30 109.04
22/10/2026 10:57:40.521 150   109.06
      150 109.06
      150 109.06
22/10/2026 10:17:48.071 3   109.16
      3 109.16
      3 109.16
22/10/2026 10:09:22.467 21   109.10
      21 109.10
      21 109.10
22/10/2026 10:04:36.911 1   109.20
      1 109.20
      1 109.20
22/10/2026 09:56:31.785 11   109.22
      11 109.22
      11 109.22
22/10/2026 09:35:38.156 1   109.30
      1 109.30
      1 109.30
22/10/2026 09:31:27.358 3   109.32
      3 109.32
      3 109.32
22/10/2026 09:31:09.722 3   109.36
      3 109.36
      3 109.36
22/10/2026 09:25:06.534 1   109.44
      1 109.44
      1 109.44
22/10/2026 09:22:48.936 1   109.42
      1 109.42
      1 109.42
22/10/2026 09:14:44.239 1   109.32
      1 109.32
      1 109.32
22/10/2026 09:12:11.752 1   109.40
      1 109.40
      1 109.40
22/10/2026 09:11:57.426 3   109.36
      3 109.36
      3 109.36
22/10/2026 09:11:33.258 1   109.40
      1 109.40
      1 109.40
22/10/2026 09:10:01.655 1   109.48
      1 109.48
      1 109.48
22/10/2026 09:09:33.713 1   109.50
      1 109.50
      1 109.50
22/10/2026 09:09:11.699 1   109.50
      1 109.50
      1 109.50
22/10/2026 09:06:27.679 3   109.50
      3 109.50
      3 109.50
22/10/2026 09:06:06.941 1   109.52
      1 109.52
      1 109.52
22/10/2026 09:04:52.048 3   109.50
      1 109.50
      3 109.50
      1 109.50
      1 109.50
22/10/2026 08:56:54.598 2   109.68
      2 109.68
      2 109.68
22/10/2026 08:14:25.241 1   109.76
      1 109.76
      1 109.76
22/10/2026 08:11:41.963 1   109.66
      1 109.66
      1 109.66
22/10/2026 08:10:14.117 17   109.74
      17 109.74
      17 109.74
22/10/2026 08:00:16.187 1   109.84
      1 109.84
      1 109.84
22/10/2026 08:00:09.334 1   109.84
      1 109.84
      1 109.84
22/10/2026 07:30:19.678 30   110.00
      10 110.00
      20 110.00
      30 110.00
22/10/2026 07:30:10.131 1   110.08
      1 110.08
      1 110.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM