Xtrackers Euro Stoxx 50

88

72

104.98

Date Time Volume Order Volume Price
16/02/2026 12:57:59.157 50   104.98
      50 104.98
      50 104.98
16/02/2026 12:46:23.702 2   104.96
      2 104.96
      2 104.96
16/02/2026 12:44:45.673 1   105.02
      1 105.02
      1 105.02
16/02/2026 12:32:17.157 1   105.06
      1 105.06
      1 105.06
16/02/2026 12:28:06.354 11   105.08
      11 105.08
      11 105.08
16/02/2026 12:13:32.894 3   104.90
      3 104.90
      3 104.90
16/02/2026 12:12:29.299 2   104.90
      2 104.90
      2 104.90
16/02/2026 12:11:50.023 50   104.90
      50 104.90
      50 104.90
16/02/2026 12:05:10.922 503   104.94
      503 104.94
      503 104.94
16/02/2026 12:01:35.037 95   104.98
      95 104.98
      95 104.98
16/02/2026 11:35:04.708 75   104.98
      75 104.98
      75 104.98
16/02/2026 11:34:28.620 35   104.92
      35 104.92
      35 104.92
16/02/2026 11:32:33.593 1   104.88
      1 104.88
      1 104.88
16/02/2026 11:30:19.233 410   104.96
      410 104.96
      410 104.96
16/02/2026 11:25:09.284 1   104.96
      1 104.96
      1 104.96
16/02/2026 11:24:43.016 3   104.92
      3 104.92
      3 104.92
16/02/2026 11:24:25.166 20   104.92
      20 104.92
      20 104.92
16/02/2026 10:51:31.755 3   105.06
      3 105.06
      3 105.06
16/02/2026 10:51:05.513 3   105.08
      3 105.08
      3 105.08
16/02/2026 10:43:42.703 1   105.12
      1 105.12
      1 105.12
16/02/2026 10:36:37.265 95   105.18
      95 105.18
      95 105.18
16/02/2026 10:33:52.072 95   105.18
      95 105.18
      95 105.18
16/02/2026 10:32:52.995 100   105.16
      100 105.16
      100 105.16
16/02/2026 10:30:47.827 3   105.12
      3 105.12
      3 105.12
16/02/2026 10:30:47.722 9   105.12
      9 105.12
      9 105.12
16/02/2026 10:22:09.927 3   105.22
      3 105.22
      3 105.22
16/02/2026 10:20:10.017 40   105.24
      40 105.24
      40 105.24
16/02/2026 10:18:10.104 11   105.22
      11 105.22
      11 105.22
16/02/2026 10:15:43.712 1   105.24
      1 105.24
      1 105.24
16/02/2026 10:09:01.653 3   105.20
      3 105.20
      3 105.20
16/02/2026 10:08:33.539 1   105.22
      1 105.22
      1 105.22
16/02/2026 09:59:36.310 1   105.08
      1 105.08
      1 105.08
16/02/2026 09:58:37.300 1   105.10
      1 105.10
      1 105.10
16/02/2026 09:58:33.861 2   105.10
      2 105.10
      2 105.10
16/02/2026 09:52:49.583 1   105.12
      1 105.12
      1 105.12
16/02/2026 09:46:19.975 182   105.08
      182 105.08
      182 105.08
16/02/2026 09:45:12.826 95   105.00
      95 105.00
      95 105.00
16/02/2026 09:40:10.651 1   104.94
      1 104.94
      1 104.94
16/02/2026 09:38:58.969 3   104.92
      3 104.92
      3 104.92
16/02/2026 09:36:03.933 1   104.98
      1 104.98
      1 104.98
16/02/2026 09:31:21.238 31   105.12
      31 105.12
      31 105.12
16/02/2026 09:30:44.547 531   105.08
      531 105.08
      531 105.08
16/02/2026 09:30:25.471 1 729   105.06
      1 729 105.06
      1 729 105.06
16/02/2026 09:27:24.010 1   105.04
      1 105.04
      1 105.04
16/02/2026 09:27:21.249 12   105.02
      12 105.02
      12 105.02
16/02/2026 09:24:31.849 3   105.04
      3 105.04
      3 105.04
16/02/2026 09:24:15.613 1   105.06
      1 105.06
      1 105.06
16/02/2026 09:21:00.690 190   105.16
      190 105.16
      190 105.16
16/02/2026 09:18:37.565 1   105.12
      1 105.12
      1 105.12
16/02/2026 09:16:08.946 1   105.10
      1 105.10
      1 105.10
16/02/2026 09:15:54.633 1   105.10
      1 105.10
      1 105.10
16/02/2026 09:12:31.985 3   104.98
      3 104.98
      3 104.98
16/02/2026 09:12:11.148 1   105.02
      1 105.02
      1 105.02
16/02/2026 09:12:09.635 1   105.02
      1 105.02
      1 105.02
16/02/2026 09:12:07.106 1   105.02
      1 105.02
      1 105.02
16/02/2026 09:10:39.610 5   105.14
      5 105.14
      5 105.14
16/02/2026 09:10:17.652 96   105.16
      96 105.16
      96 105.16
16/02/2026 09:07:32.109 3   105.14
      3 105.14
      3 105.14
16/02/2026 09:07:09.284 1   105.14
      1 105.14
      1 105.14
16/02/2026 09:05:11.425 191   105.02
      191 105.02
      191 105.02
16/02/2026 09:04:46.475 3   105.02
      1 105.02
      2 105.02
      1 105.02
      1 105.02
      1 105.02
16/02/2026 08:54:26.902 9   105.12
      9 105.12
      9 105.12
16/02/2026 08:50:58.518 100   105.12
      100 105.12
      100 105.12
16/02/2026 08:49:05.426 10   105.12
      10 105.12
      10 105.12
16/02/2026 08:47:56.947 5   105.14
      5 105.14
      5 105.14
16/02/2026 08:26:47.774 48   105.02
      48 105.02
      48 105.02
16/02/2026 08:26:01.749 3   104.88
      3 104.88
      3 104.88
16/02/2026 08:25:33.373 86   105.00
      86 105.00
      86 105.00
16/02/2026 08:00:15.153 58   104.88
      58 104.88
      58 104.88
16/02/2026 08:00:14.744 2   104.74
      2 104.74
      2 104.74
16/02/2026 07:30:05.115 100   104.80
      100 104.80
      100 104.80
16/02/2026 07:30:00.938 591   104.82
      20 104.82
      28 104.82
      1 104.82
      3 104.82
      10 104.82
      14 104.82
      95 104.82
      420 104.82
      1 104.82
      450 104.82
      32 104.82
      7 104.82
      10 104.82
      50 104.82
      23 104.82
      18 104.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM