Xtr.MSCI Europe Small Cap

76

54

66.59

Date Time Volume Order Volume Price
02/04/2026 15:19:06.128 54   66.59
      54 66.59
      54 66.59
02/04/2026 15:19:06.013 66   66.59
      66 66.59
      66 66.59
02/04/2026 15:19:05.896 54   66.59
      54 66.59
      54 66.59
02/04/2026 15:17:15.110 12   66.56
      12 66.56
      12 66.56
02/04/2026 14:45:10.327 41   66.57
      41 66.57
      41 66.57
02/04/2026 14:45:01.532 164   66.57
      164 66.57
      164 66.57
02/04/2026 14:41:23.980 47   66.62
      47 66.62
      47 66.62
02/04/2026 14:16:36.010 71   66.51
      71 66.51
      71 66.51
02/04/2026 14:06:00.510 2   66.54
      2 66.54
      2 66.54
02/04/2026 13:48:11.284 2   66.57
      2 66.57
      2 66.57
02/04/2026 13:46:08.836 302   66.57
      302 66.57
      302 66.57
02/04/2026 13:28:20.332 90   66.75
      90 66.75
      90 66.75
02/04/2026 13:24:20.671 100   66.75
      100 66.75
      100 66.75
02/04/2026 13:09:30.150 58   66.76
      58 66.76
      58 66.76
02/04/2026 12:31:26.345 39   66.76
      39 66.76
      39 66.76
02/04/2026 12:30:05.659 559   66.80
      51 66.80
      66 66.80
      78 66.80
      61 66.80
      48 66.80
      220 66.80
      559 66.80
      35 66.80
02/04/2026 12:29:58.288 800   66.77
      330 66.77
      6 66.77
      66 66.77
      800 66.77
      231 66.77
      66 66.77
      66 66.77
      35 66.77
02/04/2026 12:29:56.177 800   66.77
      372 66.77
      6 66.77
      57 66.77
      78 66.77
      55 66.77
      800 66.77
      66 66.77
      58 66.77
      66 66.77
      42 66.77
02/04/2026 12:29:51.017 89   66.77
      89 66.77
      89 66.77
02/04/2026 12:29:50.407 229   66.77
      229 66.77
      229 66.77
02/04/2026 12:29:50.285 219   66.77
      219 66.77
      219 66.77
02/04/2026 12:29:50.229 18   66.77
      18 66.77
      18 66.77
02/04/2026 12:29:50.172 93   66.77
      93 66.77
      93 66.77
02/04/2026 12:29:50.095 42   66.77
      42 66.77
      42 66.77
02/04/2026 12:29:50.020 59   66.77
      59 66.77
      51 66.77
      8 66.77
02/04/2026 12:29:49.975 11   66.77
      11 66.77
      11 66.77
02/04/2026 12:29:49.007 8   66.77
      8 66.77
      8 66.77
02/04/2026 12:29:48.957 17   66.77
      17 66.77
      17 66.77
02/04/2026 12:29:48.110 2   66.77
      2 66.77
      2 66.77
02/04/2026 12:13:01.804 60   66.85
      60 66.85
      60 66.85
02/04/2026 12:08:25.910 949   66.78
      949 66.78
      949 66.78
02/04/2026 12:01:13.058 4   66.88
      4 66.88
      4 66.88
02/04/2026 11:01:22.929 1   66.83
      1 66.83
      1 66.83
02/04/2026 10:51:48.476 1   66.81
      1 66.81
      1 66.81
02/04/2026 09:58:43.888 1   66.85
      1 66.85
      1 66.85
02/04/2026 09:52:31.869 1   66.79
      1 66.79
      1 66.79
02/04/2026 09:49:27.900 30   66.80
      30 66.80
      30 66.80
02/04/2026 09:40:01.335 3   66.72
      3 66.72
      3 66.72
02/04/2026 09:39:44.201 1   66.77
      1 66.77
      1 66.77
02/04/2026 09:33:59.095 1   66.72
      1 66.72
      1 66.72
02/04/2026 09:33:58.359 1   66.72
      1 66.72
      1 66.72
02/04/2026 09:24:42.281 1   66.59
      1 66.59
      1 66.59
02/04/2026 09:23:35.526 4   66.60
      4 66.60
      4 66.60
02/04/2026 09:18:28.528 15   66.53
      15 66.53
      15 66.53
02/04/2026 09:16:04.374 19   66.43
      15 66.43
      4 66.43
      19 66.43
02/04/2026 09:13:01.474 3   66.46
      3 66.46
      3 66.46
02/04/2026 09:12:35.574 1   66.70
      1 66.70
      1 66.70
02/04/2026 09:04:56.880 2   66.73
      2 66.73
      1 66.73
      1 66.73
02/04/2026 08:56:31.544 2   66.81
      2 66.81
      2 66.81
02/04/2026 08:38:21.174 16   66.80
      16 66.80
      16 66.80
02/04/2026 08:23:51.887 20   66.54
      20 66.54
      20 66.54
02/04/2026 07:48:59.882 9   65.96
      9 65.96
      9 65.96
02/04/2026 07:32:48.911 1   66.12
      1 66.12
      1 66.12
02/04/2026 07:30:57.175 122   66.16
      122 66.16
      122 66.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM