Tradegate BSX

Xtrackers MSCI Europe Small Cap UCITS ETF 1C

73.86

Date	Time	Volume	Order Volume	Price
22/10/2026	20:57:35.782	80		73.86
			80	73.86
			80	73.86
22/10/2026	20:57:21.545	1		73.86
			1	73.86
			1	73.86
22/10/2026	20:52:46.278	1		73.87
			1	73.87
			1	73.87
22/10/2026	19:27:31.673	22		73.78
			22	73.78
			22	73.78
22/10/2026	19:20:07.163	1		73.85
			1	73.85
			1	73.85
22/10/2026	18:52:46.119	2		73.73
			2	73.73
			2	73.73
22/10/2026	18:47:03.510	6		73.78
			6	73.78
			6	73.78
22/10/2026	18:41:32.241	6		73.84
			6	73.84
			6	73.84
22/10/2026	18:29:17.808	70		74.00
			70	74.00
			70	74.00
22/10/2026	18:15:18.020	1		73.97
			1	73.97
			1	73.97
22/10/2026	18:15:17.023	2		73.97
			2	73.97
			2	73.97
22/10/2026	17:44:26.543	1		73.77
			1	73.77
			1	73.77
22/10/2026	17:37:03.065	3		73.77
			3	73.77
			3	73.77
22/10/2026	17:14:24.650	110		73.69
			110	73.69
			110	73.69
22/10/2026	17:04:58.822	27		73.81
			27	73.81
			27	73.81
22/10/2026	16:58:07.172	1		73.86
			1	73.86
			1	73.86
22/10/2026	16:21:44.959	20		74.07
			20	74.07
			20	74.07
22/10/2026	16:03:02.193	3		74.27
			3	74.27
			3	74.27
22/10/2026	15:45:34.371	1		74.17
			1	74.17
			1	74.17
22/10/2026	15:37:22.104	329		74.28
			329	74.28
			329	74.28
22/10/2026	15:36:53.775	1		74.27
			1	74.27
			1	74.27
22/10/2026	15:36:23.322	1		74.26
			1	74.26
			1	74.26
22/10/2026	15:31:40.384	50		74.20
			50	74.20
			50	74.20
22/10/2026	14:30:16.953	406		74.18
			406	74.18
			406	74.18
22/10/2026	14:09:48.410	4		74.20
			4	74.20
			4	74.20
22/10/2026	13:23:05.477	5		74.12
			5	74.12
			5	74.12
22/10/2026	13:10:10.419	30		74.09
			30	74.09
			30	74.09
22/10/2026	13:04:14.657	26		74.05
			26	74.05
			26	74.05
22/10/2026	13:03:51.378	595		74.06
			595	74.06
			595	74.06
22/10/2026	12:40:09.748	68		74.12
			68	74.12
			68	74.12
22/10/2026	11:51:54.848	12		74.01
			12	74.01
			12	74.01
22/10/2026	11:33:33.726	1		74.05
			1	74.05
			1	74.05
22/10/2026	11:25:59.929	10		74.01
			10	74.01
			10	74.01
22/10/2026	11:25:27.498	10		74.05
			10	74.05
			10	74.05
22/10/2026	11:03:03.968	4		74.05
			4	74.05
			4	74.05
22/10/2026	10:58:48.619	1		74.05
			1	74.05
			1	74.05
22/10/2026	10:49:52.416	301		74.21
			301	74.21
			301	74.21
22/10/2026	10:41:14.651	250		74.13
			250	74.13
			250	74.13
22/10/2026	09:58:33.992	36		74.15
			36	74.15
			36	74.15
22/10/2026	09:40:14.188	10		74.14
			10	74.14
			10	74.14
22/10/2026	09:40:14.127	17		74.14
			17	74.14
			17	74.14
22/10/2026	09:33:27.586	3		74.10
			3	74.10
			3	74.10
22/10/2026	09:33:01.562	1		74.13
			1	74.13
			1	74.13
22/10/2026	09:32:08.873	1		74.14
			1	74.14
			1	74.14
22/10/2026	09:20:10.696	13		74.08
			13	74.08
			13	74.08
22/10/2026	09:09:01.480	1		74.09
			1	74.09
			1	74.09
22/10/2026	09:04:56.520	1		74.23
			1	74.23
			1	74.23
22/10/2026	08:46:55.117	2 277		74.43
			51	74.43
			12	74.43
			2 277	74.43
			8	74.43
			61	74.43
			652	74.43
			33	74.43
			61	74.43
			12	74.43
			61	74.43
			34	74.43
			97	74.43
			36	74.43
			21	74.43
			410	74.43
			51	74.43
			85	74.43
			20	74.43
			61	74.43
			7	74.43
			9	74.43
			56	74.43
			5	74.43
			260	74.43
			71	74.43
			51	74.43
			48	74.43
			4	74.43
22/10/2026	07:47:24.347	400		74.01
			400	74.01
			400	74.01
22/10/2026	07:44:46.072	137		74.00
			137	74.00
			137	74.00
22/10/2026	07:30:00.245	67		74.15
			67	74.15
			67	74.15

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)