Xtr.MSCI Europe Small Cap

75

51

70.96

Date Time Volume Order Volume Price
16/02/2026 11:38:25.803 60   70.96
      60 70.96
      60 70.96
16/02/2026 11:19:38.613 14   71.01
      14 71.01
      14 71.01
16/02/2026 11:13:20.657 300   71.05
      300 71.05
      300 71.05
16/02/2026 10:43:31.852 3   71.10
      3 71.10
      3 71.10
16/02/2026 10:43:07.970 16   71.14
      16 71.14
      16 71.14
16/02/2026 10:39:02.097 1   71.16
      1 71.16
      1 71.16
16/02/2026 10:36:04.586 56   71.18
      56 71.18
      56 71.18
16/02/2026 10:30:47.816 1   71.15
      1 71.15
      1 71.15
16/02/2026 10:30:47.697 7   71.15
      7 71.15
      7 71.15
16/02/2026 10:29:35.440 1   71.18
      1 71.18
      1 71.18
16/02/2026 10:26:03.369 3   71.17
      3 71.17
      3 71.17
16/02/2026 10:25:31.955 3   71.13
      3 71.13
      3 71.13
16/02/2026 10:25:12.123 1   71.15
      1 71.15
      1 71.15
16/02/2026 10:18:37.323 1   71.16
      1 71.16
      1 71.16
16/02/2026 10:16:18.257 800   71.16
      800 71.16
      800 71.16
16/02/2026 09:59:06.874 132   71.00
      132 71.00
      132 71.00
16/02/2026 09:59:06.803 167   71.00
      167 71.00
      167 71.00
16/02/2026 09:58:42.732 108   71.01
      108 71.01
      108 71.01
16/02/2026 09:48:14.908 15   70.96
      15 70.96
      15 70.96
16/02/2026 09:47:10.892 2   70.93
      2 70.93
      2 70.93
16/02/2026 09:35:49.901 50   70.95
      50 70.95
      50 70.95
16/02/2026 09:34:48.167 1 357   71.01
      108 71.01
      127 71.01
      261 71.01
      121 71.01
      1 357 71.01
      96 71.01
      85 71.01
      173 71.01
      108 71.01
      92 71.01
      155 71.01
      31 71.01
16/02/2026 09:33:52.381 751   70.99
      462 70.99
      117 70.99
      751 70.99
      172 70.99
16/02/2026 09:33:52.329 31   70.99
      31 70.99
      31 70.99
16/02/2026 09:33:52.239 128   70.99
      128 70.99
      128 70.99
16/02/2026 09:33:52.176 96   70.99
      96 70.99
      96 70.99
16/02/2026 09:33:52.009 27   70.99
      27 70.99
      27 70.99
16/02/2026 09:33:51.318 96   70.99
      96 70.99
      96 70.99
16/02/2026 09:33:51.153 207   70.99
      207 70.99
      207 70.99
16/02/2026 09:33:50.998 133   70.99
      133 70.99
      133 70.99
16/02/2026 09:31:20.761 56   71.08
      56 71.08
      56 71.08
16/02/2026 09:30:43.104 153   71.08
      153 71.08
      153 71.08
16/02/2026 09:30:20.232 1 030   71.08
      1 030 71.08
      1 030 71.08
16/02/2026 09:30:07.871 1   71.09
      1 71.09
      1 71.09
16/02/2026 09:28:26.118 104   71.07
      104 71.07
      104 71.07
16/02/2026 09:28:26.090 129   71.07
      129 71.07
      129 71.07
16/02/2026 09:25:26.888 50   71.07
      50 71.07
      50 71.07
16/02/2026 09:25:07.001 1   71.09
      1 71.09
      1 71.09
16/02/2026 09:15:44.817 8   71.08
      8 71.08
      8 71.08
16/02/2026 09:08:11.471 70   71.20
      70 71.20
      70 71.20
16/02/2026 09:06:00.669 71   71.10
      71 71.10
      71 71.10
16/02/2026 09:05:32.462 4   71.08
      4 71.08
      4 71.08
16/02/2026 09:05:13.776 32   71.11
      29 71.11
      1 71.11
      1 71.11
      32 71.11
      1 71.11
16/02/2026 08:15:13.566 184   70.91
      184 70.91
      184 70.91
16/02/2026 08:15:00.791 165   70.91
      165 70.91
      165 70.91
16/02/2026 08:01:03.575 3   70.86
      3 70.86
      3 70.86
16/02/2026 08:00:52.952 1   71.10
      1 71.10
      1 71.10
16/02/2026 08:00:23.435 132   71.07
      132 71.07
      132 71.07
16/02/2026 08:00:17.290 33   71.07
      33 71.07
      33 71.07
16/02/2026 07:35:02.202 14   70.97
      14 70.97
      14 70.97
16/02/2026 07:34:19.734 205   70.89
      50 70.89
      70 70.89
      1 70.89
      1 70.89
      47 70.89
      16 70.89
      5 70.89
      15 70.89
      2 70.89
      12 70.89
      15 70.89
      176 70.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM