Xtr.MSCI Europe Small Cap
- Information
- Last
- Buy
- Sell
14
12
72.17
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:24:18.129 | 2 | 72.17 | |
| 2 | 72.17 | |||
| 2 | 72.17 | |||
| 02/07/2026 | 09:17:13.594 | 1 | 72.15 | |
| 1 | 72.15 | |||
| 1 | 72.15 | |||
| 02/07/2026 | 09:16:39.277 | 16 | 72.13 | |
| 16 | 72.13 | |||
| 16 | 72.13 | |||
| 02/07/2026 | 09:08:37.899 | 1 | 72.10 | |
| 1 | 72.10 | |||
| 1 | 72.10 | |||
| 02/07/2026 | 09:04:33.558 | 4 | 71.83 | |
| 4 | 71.83 | |||
| 4 | 71.83 | |||
| 02/07/2026 | 09:04:00.476 | 2 | 72.12 | |
| 1 | 72.12 | |||
| 1 | 72.12 | |||
| 2 | 72.12 | |||
| 02/07/2026 | 08:37:29.828 | 55 | 72.34 | |
| 55 | 72.34 | |||
| 55 | 72.34 | |||
| 02/07/2026 | 08:01:18.431 | 295 | 72.11 | |
| 295 | 72.11 | |||
| 295 | 72.11 | |||
| 02/07/2026 | 08:01:00.612 | 268 | 72.12 | |
| 268 | 72.12 | |||
| 268 | 72.12 | |||
| 02/07/2026 | 08:00:30.143 | 308 | 72.11 | |
| 308 | 72.11 | |||
| 308 | 72.11 | |||
| 02/07/2026 | 08:00:29.591 | 4 | 72.23 | |
| 4 | 72.23 | |||
| 4 | 72.23 | |||
| 02/07/2026 | 07:36:34.577 | 267 | 72.32 | |
| 1 | 72.32 | |||
| 266 | 72.32 | |||
| 207 | 72.32 | |||
| 60 | 72.32 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:29:12
Last Update:
02/07/2026 @ 09:29:12
