Xtr.MSCI Europe Small Cap

14

12

72.17

Date Time Volume Order Volume Price
02/07/2026 09:24:18.129 2   72.17
      2 72.17
      2 72.17
02/07/2026 09:17:13.594 1   72.15
      1 72.15
      1 72.15
02/07/2026 09:16:39.277 16   72.13
      16 72.13
      16 72.13
02/07/2026 09:08:37.899 1   72.10
      1 72.10
      1 72.10
02/07/2026 09:04:33.558 4   71.83
      4 71.83
      4 71.83
02/07/2026 09:04:00.476 2   72.12
      1 72.12
      1 72.12
      2 72.12
02/07/2026 08:37:29.828 55   72.34
      55 72.34
      55 72.34
02/07/2026 08:01:18.431 295   72.11
      295 72.11
      295 72.11
02/07/2026 08:01:00.612 268   72.12
      268 72.12
      268 72.12
02/07/2026 08:00:30.143 308   72.11
      308 72.11
      308 72.11
02/07/2026 08:00:29.591 4   72.23
      4 72.23
      4 72.23
02/07/2026 07:36:34.577 267   72.32
      1 72.32
      266 72.32
      207 72.32
      60 72.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM