Xtr.MSCI Europe Small Cap

75

50

76.19

Date Time Volume Order Volume Price
14/08/2026 21:39:30.540 1   76.19
      1 76.19
      1 76.19
14/08/2026 21:13:25.707 10   76.17
      10 76.17
      10 76.17
14/08/2026 20:11:26.950 1   76.13
      1 76.13
      1 76.13
14/08/2026 20:11:26.104 2   76.13
      2 76.13
      2 76.13
14/08/2026 19:04:51.004 1   76.10
      1 76.10
      1 76.10
14/08/2026 18:58:20.767 1   76.03
      1 76.03
      1 76.03
14/08/2026 18:07:04.049 1   76.11
      1 76.11
      1 76.11
14/08/2026 17:52:48.848 1   76.00
      1 76.00
      1 76.00
14/08/2026 17:50:21.870 1   76.05
      1 76.05
      1 76.05
14/08/2026 17:14:01.061 1   76.10
      1 76.10
      1 76.10
14/08/2026 16:22:05.419 1   76.17
      1 76.17
      1 76.17
14/08/2026 15:57:13.468 2   76.25
      2 76.25
      2 76.25
14/08/2026 15:50:26.245 2   76.24
      2 76.24
      2 76.24
14/08/2026 15:45:10.684 24   76.22
      24 76.22
      24 76.22
14/08/2026 15:36:58.383 1   76.24
      1 76.24
      1 76.24
14/08/2026 15:31:28.660 18   76.30
      18 76.30
      18 76.30
14/08/2026 15:28:47.879 15   76.31
      15 76.31
      15 76.31
14/08/2026 14:44:53.344 100   76.35
      100 76.35
      100 76.35
14/08/2026 14:28:35.449 743   76.40
      4 76.40
      5 76.40
      4 76.40
      22 76.40
      106 76.40
      17 76.40
      85 76.40
      23 76.40
      34 76.40
      7 76.40
      41 76.40
      743 76.40
      80 76.40
      60 76.40
      50 76.40
      13 76.40
      50 76.40
      27 76.40
      6 76.40
      109 76.40
14/08/2026 14:27:37.994 34   76.40
      34 76.40
      34 76.40
14/08/2026 14:27:37.897 413   76.40
      50 76.40
      48 76.40
      183 76.40
      14 76.40
      413 76.40
      45 76.40
      39 76.40
      34 76.40
14/08/2026 14:27:37.857 50   76.40
      50 76.40
      50 76.40
14/08/2026 14:27:37.814 60   76.40
      60 76.40
      60 76.40
14/08/2026 14:27:36.403 5   76.40
      5 76.40
      5 76.40
14/08/2026 14:27:36.282 121   76.40
      121 76.40
      121 76.40
14/08/2026 14:27:36.231 11   76.40
      11 76.40
      11 76.40
14/08/2026 14:27:35.637 60   76.40
      60 76.40
      60 76.40
14/08/2026 13:42:37.323 3   76.34
      3 76.34
      3 76.34
14/08/2026 13:42:09.989 1   76.36
      1 76.36
      1 76.36
14/08/2026 13:05:26.269 2   76.28
      2 76.28
      2 76.28
14/08/2026 12:46:54.615 39   76.32
      39 76.32
      39 76.32
14/08/2026 12:30:21.761 6   76.30
      6 76.30
      6 76.30
14/08/2026 12:27:40.491 30   76.28
      30 76.28
      30 76.28
14/08/2026 12:18:43.284 5   76.31
      5 76.31
      5 76.31
14/08/2026 11:33:09.273 45   76.19
      45 76.19
      45 76.19
14/08/2026 10:20:32.226 525   76.03
      525 76.03
      525 76.03
14/08/2026 10:02:22.251 400   76.09
      400 76.09
      400 76.09
14/08/2026 09:47:05.162 250   76.16
      250 76.16
      250 76.16
14/08/2026 09:43:51.830 5   76.20
      5 76.20
      5 76.20
14/08/2026 09:37:09.063 11   76.21
      11 76.21
      11 76.21
14/08/2026 09:30:15.799 5   76.18
      5 76.18
      5 76.18
14/08/2026 09:23:26.681 282   76.20
      282 76.20
      282 76.20
14/08/2026 09:20:34.631 1   76.24
      1 76.24
      1 76.24
14/08/2026 09:17:39.776 1   76.23
      1 76.23
      1 76.23
14/08/2026 09:09:18.327 3   76.23
      3 76.23
      3 76.23
14/08/2026 09:08:50.339 1   76.29
      1 76.29
      1 76.29
14/08/2026 09:05:04.073 1   76.24
      1 76.24
      1 76.24
14/08/2026 08:00:59.638 1   76.17
      1 76.17
      1 76.17
14/08/2026 08:00:14.226 1   76.14
      1 76.14
      1 76.14
14/08/2026 07:43:47.807 48   76.19
      18 76.19
      48 76.19
      22 76.19
      8 76.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM