Xtr.MSCI Europe Small Cap

6

5

72.11

Date Time Volume Order Volume Price
02/07/2026 08:01:18.431 295   72.11
      295 72.11
      295 72.11
02/07/2026 08:01:00.612 268   72.12
      268 72.12
      268 72.12
02/07/2026 08:00:30.143 308   72.11
      308 72.11
      308 72.11
02/07/2026 08:00:29.591 4   72.23
      4 72.23
      4 72.23
02/07/2026 07:36:34.577 267   72.32
      1 72.32
      266 72.32
      207 72.32
      60 72.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM