Xtr.MSCI Europe Small Cap

94

77

71.05

Date Time Volume Order Volume Price
15/05/2026 18:50:41.971 7   71.05
      7 71.05
      7 71.05
15/05/2026 17:28:50.342 7   71.09
      7 71.09
      7 71.09
15/05/2026 17:28:32.733 2   71.10
      2 71.10
      2 71.10
15/05/2026 17:23:56.130 14   71.15
      14 71.15
      14 71.15
15/05/2026 17:08:29.952 17   71.24
      17 71.24
      17 71.24
15/05/2026 17:00:13.501 34   71.15
      34 71.15
      34 71.15
15/05/2026 16:55:25.934 21   71.22
      21 71.22
      21 71.22
15/05/2026 16:52:21.688 25   71.11
      25 71.11
      25 71.11
15/05/2026 16:43:57.519 21   71.17
      21 71.17
      21 71.17
15/05/2026 16:42:17.475 57   71.15
      57 71.15
      57 71.15
15/05/2026 16:28:27.170 1   71.09
      1 71.09
      1 71.09
15/05/2026 16:01:09.828 47   70.84
      47 70.84
      47 70.84
15/05/2026 15:58:13.442 52   70.99
      52 70.99
      52 70.99
15/05/2026 15:57:53.854 454   70.99
      62 70.99
      100 70.99
      125 70.99
      46 70.99
      454 70.99
      112 70.99
      9 70.99
15/05/2026 15:57:53.769 62   70.99
      62 70.99
      62 70.99
15/05/2026 15:57:53.683 155   70.99
      93 70.99
      155 70.99
      62 70.99
15/05/2026 15:57:53.651 100   70.99
      100 70.99
      100 70.99
15/05/2026 15:57:52.280 75   70.99
      75 70.99
      75 70.99
15/05/2026 15:57:52.200 10   70.99
      10 70.99
      10 70.99
15/05/2026 15:57:52.131 13   70.99
      13 70.99
      13 70.99
15/05/2026 15:57:52.072 49   70.99
      49 70.99
      49 70.99
15/05/2026 15:49:48.774 1   70.89
      1 70.89
      1 70.89
15/05/2026 15:47:45.444 2   70.89
      2 70.89
      2 70.89
15/05/2026 15:41:38.809 1   70.89
      1 70.89
      1 70.89
15/05/2026 15:39:20.686 16   70.98
      16 70.98
      16 70.98
15/05/2026 15:38:54.280 115   70.91
      115 70.91
      115 70.91
15/05/2026 15:38:46.300 458   71.00
      458 71.00
      458 71.00
15/05/2026 15:21:28.245 83   71.01
      83 71.01
      83 71.01
15/05/2026 15:19:06.273 8   70.97
      8 70.97
      8 70.97
15/05/2026 15:00:01.354 2   70.99
      2 70.99
      2 70.99
15/05/2026 14:49:01.870 100   70.95
      100 70.95
      100 70.95
15/05/2026 14:45:02.787 54   70.99
      54 70.99
      54 70.99
15/05/2026 14:32:00.064 15   71.00
      15 71.00
      15 71.00
15/05/2026 13:35:54.976 1   71.28
      1 71.28
      1 71.28
15/05/2026 12:41:50.501 7   71.18
      7 71.18
      7 71.18
15/05/2026 12:25:42.563 2   71.20
      2 71.20
      2 71.20
15/05/2026 12:24:40.611 24   71.24
      24 71.24
      24 71.24
15/05/2026 12:05:33.673 399   71.14
      399 71.14
      399 71.14
15/05/2026 11:37:34.496 39   71.11
      39 71.11
      39 71.11
15/05/2026 11:33:06.296 242   71.15
      242 71.15
      242 71.15
15/05/2026 11:21:48.006 15   71.15
      15 71.15
      15 71.15
15/05/2026 10:30:04.966 5   71.26
      5 71.26
      5 71.26
15/05/2026 10:14:27.069 2   71.49
      2 71.49
      2 71.49
15/05/2026 10:11:01.273 1   71.49
      1 71.49
      1 71.49
15/05/2026 10:05:50.004 40   71.52
      40 71.52
      40 71.52
15/05/2026 10:02:13.566 22   71.52
      22 71.52
      22 71.52
15/05/2026 09:55:44.563 2   71.49
      2 71.49
      2 71.49
15/05/2026 09:44:12.323 16   71.59
      16 71.59
      16 71.59
15/05/2026 09:32:10.013 2   71.67
      2 71.67
      2 71.67
15/05/2026 09:30:35.562 38   71.68
      38 71.68
      38 71.68
15/05/2026 09:30:18.188 95   71.68
      95 71.68
      95 71.68
15/05/2026 09:30:08.343 914   71.68
      914 71.68
      914 71.68
15/05/2026 09:30:05.577 1   71.68
      1 71.68
      1 71.68
15/05/2026 09:23:16.242 3   71.44
      3 71.44
      3 71.44
15/05/2026 09:22:44.080 2   71.62
      2 71.62
      2 71.62
15/05/2026 09:22:11.611 1   71.62
      1 71.62
      1 71.62
15/05/2026 09:19:07.048 1   71.61
      1 71.61
      1 71.61
15/05/2026 08:54:32.094 350   71.41
      350 71.41
      350 71.41
15/05/2026 08:43:52.204 1   71.48
      1 71.48
      1 71.48
15/05/2026 08:18:17.008 21   71.20
      21 71.20
      21 71.20
15/05/2026 08:17:54.020 31   71.20
      31 71.20
      31 71.20
15/05/2026 08:10:32.772 316   71.35
      62 71.35
      62 71.35
      62 71.35
      107 71.35
      316 71.35
      23 71.35
15/05/2026 08:10:32.570 390   71.35
      390 71.35
      38 71.35
      352 71.35
15/05/2026 08:10:31.685 400   71.35
      5 71.35
      101 71.35
      5 71.35
      27 71.35
      262 71.35
      400 71.35
15/05/2026 08:09:36.656 45   71.28
      45 71.28
      45 71.28
15/05/2026 08:09:36.551 52   71.28
      52 71.28
      52 71.28
15/05/2026 08:09:35.716 7   71.28
      7 71.28
      7 71.28
15/05/2026 08:09:35.639 31   71.28
      31 71.28
      31 71.28
15/05/2026 08:09:34.960 23   71.29
      5 71.29
      23 71.29
      18 71.29
15/05/2026 08:09:34.861 128   71.29
      50 71.29
      78 71.29
      128 71.29
15/05/2026 08:09:34.805 66   71.29
      66 71.29
      42 71.29
      24 71.29
15/05/2026 08:09:34.781 6   71.29
      6 71.29
      6 71.29
15/05/2026 08:09:34.574 3   71.29
      3 71.29
      3 71.29
15/05/2026 08:06:40.906 400   71.29
      400 71.29
      400 71.29
15/05/2026 08:04:05.187 400   71.25
      400 71.25
      400 71.25
15/05/2026 08:02:08.746 400   71.22
      400 71.22
      400 71.22
15/05/2026 08:00:34.156 400   71.20
      400 71.20
      400 71.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM