Xtrackers MSCI Korea

46

40

145.70

Date Time Volume Order Volume Price
16/02/2026 13:29:03.543 10   145.70
      10 145.70
      10 145.70
16/02/2026 13:26:02.264 20   145.12
      2 145.12
      18 145.12
      20 145.12
16/02/2026 13:25:52.847 7   145.56
      7 145.56
      7 145.56
16/02/2026 13:11:18.922 14   146.74
      14 146.74
      14 146.74
16/02/2026 12:27:10.546 7   145.40
      7 145.40
      7 145.40
16/02/2026 12:05:11.135 12   145.46
      12 145.46
      12 145.46
16/02/2026 12:05:09.287 1   145.46
      1 145.46
      1 145.46
16/02/2026 11:55:00.537 40   145.36
      40 145.36
      40 145.36
16/02/2026 11:34:34.789 51   145.28
      51 145.28
      51 145.28
16/02/2026 11:32:48.329 17   145.48
      17 145.48
      17 145.48
16/02/2026 11:25:30.131 34   145.48
      34 145.48
      34 145.48
16/02/2026 11:24:18.526 8   145.02
      8 145.02
      8 145.02
16/02/2026 11:12:55.617 51   145.58
      51 145.58
      51 145.58
16/02/2026 11:11:04.614 1   145.56
      1 145.56
      1 145.56
16/02/2026 11:00:07.880 75   145.70
      75 145.70
      75 145.70
16/02/2026 10:50:44.298 8   145.86
      8 145.86
      8 145.86
16/02/2026 10:44:11.538 19   145.72
      19 145.72
      19 145.72
16/02/2026 10:32:58.144 57   146.00
      57 146.00
      57 146.00
16/02/2026 10:30:47.741 1   145.80
      1 145.80
      1 145.80
16/02/2026 10:30:06.952 4   146.04
      4 146.04
      4 146.04
16/02/2026 10:22:33.673 57   145.96
      57 145.96
      57 145.96
16/02/2026 10:01:13.465 28   145.92
      28 145.92
      28 145.92
16/02/2026 09:54:25.711 5   145.88
      5 145.88
      5 145.88
16/02/2026 09:51:45.494 1   145.88
      1 145.88
      1 145.88
16/02/2026 09:38:01.670 3   145.72
      3 145.72
      3 145.72
16/02/2026 09:37:32.572 1   145.74
      1 145.74
      1 145.74
16/02/2026 09:37:08.587 3   145.38
      3 145.38
      3 145.38
16/02/2026 09:34:55.835 20   145.76
      20 145.76
      20 145.76
16/02/2026 09:31:05.130 1   145.76
      1 145.76
      1 145.76
16/02/2026 09:30:44.795 3   145.76
      3 145.76
      3 145.76
16/02/2026 09:30:26.048 26   145.74
      26 145.74
      26 145.74
16/02/2026 09:12:07.764 1   145.78
      1 145.78
      1 145.78
16/02/2026 09:06:32.097 3   144.86
      3 144.86
      3 144.86
16/02/2026 09:06:03.218 1   145.48
      1 145.48
      1 145.48
16/02/2026 09:04:59.963 1   145.32
      1 145.32
      1 145.32
16/02/2026 08:42:11.508 3   147.00
      3 147.00
      3 147.00
16/02/2026 08:18:34.184 1   147.00
      1 147.00
      1 147.00
16/02/2026 08:02:12.312 77   144.48
      77 144.48
      77 144.48
16/02/2026 08:01:46.997 94   144.48
      4 144.48
      7 144.48
      93 144.48
      83 144.48
      1 144.48
16/02/2026 07:46:57.100 47   146.38
      47 146.38
      24 146.38
      10 146.38
      10 146.38
      3 146.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM