Tradegate BSX

Xtrackers MSCI Korea

105.98

Date	Time	Volume	Order Volume	Price
30/12/2025	12:58:30.195	10		105.98
			10	105.98
			10	105.98
30/12/2025	12:21:13.118	1		105.86
			1	105.86
			1	105.86
30/12/2025	12:13:44.911	10		105.88
			10	105.88
			10	105.88
30/12/2025	11:53:37.724	94		105.78
			94	105.78
			94	105.78
30/12/2025	11:45:05.485	1		105.84
			1	105.84
			1	105.84
30/12/2025	11:44:02.753	8		105.84
			8	105.84
			8	105.84
30/12/2025	11:18:44.167	20		105.80
			20	105.80
			20	105.80
30/12/2025	10:44:58.056	2		105.44
			2	105.44
			2	105.44
30/12/2025	10:00:08.770	21		105.36
			21	105.36
			21	105.36
30/12/2025	09:31:35.680	10		105.62
			10	105.62
			10	105.62
30/12/2025	09:09:12.367	1		105.68
			1	105.68
			1	105.68
30/12/2025	09:07:19.349	7		105.58
			7	105.58
			7	105.58
30/12/2025	09:05:47.261	10		105.74
			10	105.74
			10	105.74
30/12/2025	09:05:28.485	4		105.22
			4	105.22
			4	105.22
30/12/2025	09:05:05.144	6		106.86
			1	106.86
			6	106.86
			5	106.86
30/12/2025	08:06:01.703	1		106.46
			1	106.46
			1	106.46

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)