Xtrackers MSCI Korea

119

107

199.48

Date Time Volume Order Volume Price
14/08/2026 21:38:38.776 55   199.48
      55 199.48
      55 199.48
14/08/2026 21:24:24.536 2   198.82
      2 198.82
      2 198.82
14/08/2026 20:54:27.004 2   200.05
      2 200.05
      2 200.05
14/08/2026 20:31:40.866 3   199.08
      3 199.08
      3 199.08
14/08/2026 20:27:12.200 1   200.05
      1 200.05
      1 200.05
14/08/2026 18:46:08.343 1   199.32
      1 199.32
      1 199.32
14/08/2026 17:55:19.043 23   198.40
      23 198.40
      22 198.40
      1 198.40
14/08/2026 17:46:35.375 1   198.70
      1 198.70
      1 198.70
14/08/2026 17:46:01.536 1   198.80
      1 198.80
      1 198.80
14/08/2026 17:45:58.452 40   198.80
      40 198.80
      40 198.80
14/08/2026 17:45:45.621 136   198.80
      136 198.80
      136 198.80
14/08/2026 17:25:22.242 1   199.68
      1 199.68
      1 199.68
14/08/2026 16:58:31.194 15   201.25
      15 201.25
      15 201.25
14/08/2026 16:58:09.903 15   201.25
      15 201.25
      15 201.25
14/08/2026 16:41:56.651 1   201.50
      1 201.50
      1 201.50
14/08/2026 16:41:38.148 1   201.45
      1 201.45
      1 201.45
14/08/2026 16:37:47.662 25   201.85
      25 201.85
      25 201.85
14/08/2026 16:28:43.319 1   200.60
      1 200.60
      1 200.60
14/08/2026 16:22:26.740 1   200.95
      1 200.95
      1 200.95
14/08/2026 16:22:14.850 1   201.00
      1 201.00
      1 201.00
14/08/2026 16:20:03.419 1   201.30
      1 201.30
      1 201.30
14/08/2026 16:17:48.761 3   202.10
      3 202.10
      3 202.10
14/08/2026 16:17:19.622 3   202.30
      3 202.30
      3 202.30
14/08/2026 16:11:11.329 200   202.90
      200 202.90
      200 202.90
14/08/2026 16:04:19.377 34   202.70
      34 202.70
      34 202.70
14/08/2026 16:00:46.345 200   201.90
      200 201.90
      200 201.90
14/08/2026 16:00:08.579 2   201.70
      2 201.70
      2 201.70
14/08/2026 15:58:31.561 200   201.50
      200 201.50
      200 201.50
14/08/2026 15:57:59.818 5   201.60
      5 201.60
      5 201.60
14/08/2026 15:48:36.105 49   201.70
      49 201.70
      49 201.70
14/08/2026 15:41:42.241 51   200.90
      51 200.90
      51 200.90
14/08/2026 15:34:23.401 200   200.60
      200 200.60
      200 200.60
14/08/2026 15:33:33.746 21   201.00
      21 201.00
      21 201.00
14/08/2026 15:07:28.568 1   203.10
      1 203.10
      1 203.10
14/08/2026 15:01:27.436 1   203.20
      1 203.20
      1 203.20
14/08/2026 14:54:14.917 1   203.00
      1 203.00
      1 203.00
14/08/2026 14:54:01.906 3   202.85
      3 202.85
      3 202.85
14/08/2026 14:52:06.298 1   202.95
      1 202.95
      1 202.95
14/08/2026 14:43:30.575 3   203.10
      3 203.10
      3 203.10
14/08/2026 14:37:18.703 1   203.00
      1 203.00
      1 203.00
14/08/2026 14:13:33.122 1   202.00
      1 202.00
      1 202.00
14/08/2026 14:10:04.318 3   202.85
      3 202.85
      3 202.85
14/08/2026 13:40:22.053 8   203.00
      8 203.00
      8 203.00
14/08/2026 13:18:01.929 8   203.35
      8 203.35
      8 203.35
14/08/2026 13:15:37.020 16   203.15
      16 203.15
      16 203.15
14/08/2026 13:15:31.696 80   203.35
      80 203.35
      80 203.35
14/08/2026 13:15:10.704 270   203.35
      270 203.35
      270 203.35
14/08/2026 13:15:10.629 270   203.35
      270 203.35
      270 203.35
14/08/2026 13:13:24.433 120   203.35
      120 203.35
      120 203.35
14/08/2026 13:07:12.192 12   203.20
      12 203.20
      12 203.20
14/08/2026 13:05:09.576 1   202.75
      1 202.75
      1 202.75
14/08/2026 13:02:43.363 10   202.70
      10 202.70
      10 202.70
14/08/2026 12:52:48.024 1   202.30
      1 202.30
      1 202.30
14/08/2026 12:20:57.445 20   202.50
      20 202.50
      20 202.50
14/08/2026 12:20:31.084 180   202.50
      180 202.50
      180 202.50
14/08/2026 12:18:55.967 10   202.65
      10 202.65
      10 202.65
14/08/2026 12:08:07.498 3   202.45
      3 202.45
      3 202.45
14/08/2026 12:07:44.913 1   202.60
      1 202.60
      1 202.60
14/08/2026 11:49:41.782 2   202.00
      2 202.00
      2 202.00
14/08/2026 11:49:07.523 120   202.00
      120 202.00
      120 202.00
14/08/2026 11:49:01.319 14   201.95
      14 201.95
      14 201.95
14/08/2026 11:37:04.753 20   201.75
      20 201.75
      20 201.75
14/08/2026 11:34:25.374 2   201.70
      2 201.70
      2 201.70
14/08/2026 11:33:05.152 120   201.70
      120 201.70
      120 201.70
14/08/2026 11:24:49.024 20   202.00
      20 202.00
      20 202.00
14/08/2026 11:23:07.767 10   201.70
      10 201.70
      10 201.70
14/08/2026 11:11:43.236 200   201.05
      200 201.05
      200 201.05
14/08/2026 11:10:02.929 1   201.05
      1 201.05
      1 201.05
14/08/2026 11:00:14.641 1   201.70
      1 201.70
      1 201.70
14/08/2026 10:49:03.022 1   201.65
      1 201.65
      1 201.65
14/08/2026 10:44:59.747 15   201.55
      15 201.55
      15 201.55
14/08/2026 10:16:37.156 2   201.60
      2 201.60
      2 201.60
14/08/2026 10:13:03.095 1   201.55
      1 201.55
      1 201.55
14/08/2026 10:11:59.282 1   201.55
      1 201.55
      1 201.55
14/08/2026 10:06:10.384 2   201.00
      2 201.00
      2 201.00
14/08/2026 10:02:17.697 50   201.35
      50 201.35
      50 201.35
14/08/2026 09:50:39.227 30   201.00
      30 201.00
      30 201.00
14/08/2026 09:35:10.153 1   201.00
      1 201.00
      1 201.00
14/08/2026 09:30:47.470 3   200.65
      3 200.65
      3 200.65
14/08/2026 09:30:39.749 1   201.00
      1 201.00
      1 201.00
14/08/2026 09:30:15.810 2   200.65
      2 200.65
      2 200.65
14/08/2026 09:29:49.676 1   201.00
      1 201.00
      1 201.00
14/08/2026 09:25:03.006 1   201.00
      1 201.00
      1 201.00
14/08/2026 09:22:11.143 1   200.90
      1 200.90
      1 200.90
14/08/2026 09:16:18.127 3   200.40
      3 200.40
      3 200.40
14/08/2026 09:16:02.596 1   200.85
      1 200.85
      1 200.85
14/08/2026 09:14:18.440 1   201.00
      1 201.00
      1 201.00
14/08/2026 09:10:03.808 1   201.10
      1 201.10
      1 201.10
14/08/2026 09:09:17.817 3   200.65
      3 200.65
      3 200.65
14/08/2026 09:09:02.591 1   201.05
      1 201.05
      1 201.05
14/08/2026 09:08:40.949 1   201.05
      1 201.05
      1 201.05
14/08/2026 09:07:35.956 1   201.10
      1 201.10
      1 201.10
14/08/2026 09:06:23.166 32   200.65
      32 200.65
      32 200.65
14/08/2026 09:05:19.424 6   200.65
      6 200.65
      6 200.65
14/08/2026 09:05:03.332 1   201.15
      1 201.15
      1 201.15
14/08/2026 09:04:48.244 4   201.20
      4 201.20
      1 201.20
      1 201.20
      1 201.20
      1 201.20
14/08/2026 08:54:27.967 1   201.15
      1 201.15
      1 201.15
14/08/2026 08:53:25.262 1   201.15
      1 201.15
      1 201.15
14/08/2026 08:52:48.648 1   196.46
      1 196.46
      1 196.46
14/08/2026 08:46:18.734 1   196.44
      1 196.44
      1 196.44
14/08/2026 08:42:02.754 1   196.44
      1 196.44
      1 196.44
14/08/2026 08:30:53.257 1   201.00
      1 201.00
      1 201.00
14/08/2026 08:15:00.127 3   201.15
      3 201.15
      3 201.15
14/08/2026 08:02:22.628 1   200.50
      1 200.50
      1 200.50
14/08/2026 08:00:25.842 2   201.15
      2 201.15
      2 201.15
14/08/2026 08:00:06.972 1   196.70
      1 196.70
      1 196.70
14/08/2026 07:41:29.426 41   200.15
      40 200.15
      39 200.15
      1 200.15
      1 200.15
      1 200.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM