Xtrackers MSCI Korea UCITS ETF 1C

94

85

179.90

Date Time Volume Order Volume Price
19/10/2026 21:58:18.284 5   179.90
      5 179.90
      5 179.90
19/10/2026 21:58:04.466 1   180.02
      1 180.02
      1 180.02
19/10/2026 21:58:03.840 6   180.02
      6 180.02
      6 180.02
19/10/2026 21:02:51.276 5   180.60
      5 180.60
      5 180.60
19/10/2026 20:30:36.772 22   179.20
      22 179.20
      10 179.20
      10 179.20
      2 179.20
19/10/2026 20:24:55.921 20   180.00
      20 180.00
      20 180.00
19/10/2026 19:03:01.558 1   180.76
      1 180.76
      1 180.76
19/10/2026 17:55:52.306 10   181.84
      10 181.84
      10 181.84
19/10/2026 17:46:07.650 10   182.98
      10 182.98
      10 182.98
19/10/2026 17:46:07.532 1   182.98
      1 182.98
      1 182.98
19/10/2026 16:59:12.348 70   180.00
      70 180.00
      70 180.00
19/10/2026 16:56:33.435 1   180.20
      1 180.20
      1 180.20
19/10/2026 16:49:50.380 1   180.10
      1 180.10
      1 180.10
19/10/2026 16:44:38.662 1   180.36
      1 180.36
      1 180.36
19/10/2026 16:39:08.339 100   180.00
      100 180.00
      100 180.00
19/10/2026 16:24:58.985 111   181.60
      111 181.60
      111 181.60
19/10/2026 16:22:48.801 24   181.50
      24 181.50
      24 181.50
19/10/2026 16:15:09.080 11   180.70
      11 180.70
      11 180.70
19/10/2026 16:00:12.870 4   180.10
      4 180.10
      4 180.10
19/10/2026 15:56:27.364 3   179.92
      3 179.92
      3 179.92
19/10/2026 15:56:19.562 1   180.20
      1 180.20
      1 180.20
19/10/2026 15:46:27.630 1   180.74
      1 180.74
      1 180.74
19/10/2026 15:36:29.309 1   180.04
      1 180.04
      1 180.04
19/10/2026 14:08:38.961 30   180.70
      30 180.70
      30 180.70
19/10/2026 13:47:49.993 200   180.46
      200 180.46
      200 180.46
19/10/2026 13:34:13.876 9   180.00
      9 180.00
      9 180.00
19/10/2026 12:53:46.014 1   182.22
      1 182.22
      1 182.22
19/10/2026 12:30:35.996 1   181.08
      1 181.08
      1 181.08
19/10/2026 12:30:15.520 4   181.20
      4 181.20
      4 181.20
19/10/2026 12:19:34.344 5   181.02
      5 181.02
      5 181.02
19/10/2026 12:09:56.823 1   181.22
      1 181.22
      1 181.22
19/10/2026 12:07:27.827 1   181.22
      1 181.22
      1 181.22
19/10/2026 11:54:53.202 72   181.12
      72 181.12
      72 181.12
19/10/2026 11:54:50.607 120   181.10
      120 181.10
      120 181.10
19/10/2026 11:15:02.530 1   180.84
      1 180.84
      1 180.84
19/10/2026 11:04:18.644 1   180.54
      1 180.54
      1 180.54
19/10/2026 10:54:15.496 16   180.98
      16 180.98
      16 180.98
19/10/2026 10:53:42.225 6   181.12
      6 181.12
      6 181.12
19/10/2026 10:49:58.343 1   180.88
      1 180.88
      1 180.88
19/10/2026 10:49:38.996 1   181.14
      1 181.14
      1 181.14
19/10/2026 10:36:00.784 1   181.10
      1 181.10
      1 181.10
19/10/2026 10:23:59.384 24   181.02
      24 181.02
      24 181.02
19/10/2026 10:21:23.034 12   180.52
      12 180.52
      12 180.52
19/10/2026 10:04:23.854 1   180.68
      1 180.68
      1 180.68
19/10/2026 09:59:27.625 3   180.24
      3 180.24
      3 180.24
19/10/2026 09:59:22.426 1   180.42
      1 180.42
      1 180.42
19/10/2026 09:56:56.101 78   180.42
      78 180.42
      78 180.42
19/10/2026 09:56:11.865 1   180.42
      1 180.42
      1 180.42
19/10/2026 09:54:23.305 50   180.10
      50 180.10
      50 180.10
19/10/2026 09:50:41.233 1   179.96
      1 179.96
      1 179.96
19/10/2026 09:39:58.093 3   180.00
      3 180.00
      3 180.00
19/10/2026 09:39:41.683 1   180.34
      1 180.34
      1 180.34
19/10/2026 09:39:33.340 1   180.32
      1 180.32
      1 180.32
19/10/2026 09:39:20.660 1   180.30
      1 180.30
      1 180.30
19/10/2026 09:39:14.657 1   180.30
      1 180.30
      1 180.30
19/10/2026 09:36:27.593 3   180.04
      3 180.04
      3 180.04
19/10/2026 09:36:02.091 1   180.18
      1 180.18
      1 180.18
19/10/2026 09:32:06.648 1   180.18
      1 180.18
      1 180.18
19/10/2026 09:28:47.746 47   180.24
      46 180.24
      47 180.24
      1 180.24
19/10/2026 09:28:35.674 120   180.24
      120 180.24
      120 180.24
19/10/2026 09:27:39.525 1   180.24
      1 180.24
      1 180.24
19/10/2026 09:26:27.450 5   179.84
      5 179.84
      5 179.84
19/10/2026 09:26:14.950 1   180.30
      1 180.30
      1 180.30
19/10/2026 09:26:14.903 1   180.30
      1 180.30
      1 180.30
19/10/2026 09:26:13.837 1   180.30
      1 180.30
      1 180.30
19/10/2026 09:25:52.637 1   180.30
      1 180.30
      1 180.30
19/10/2026 09:25:09.295 1   180.30
      1 180.30
      1 180.30
19/10/2026 09:22:24.262 33   180.28
      33 180.28
      33 180.28
19/10/2026 09:20:55.269 80   180.28
      80 180.28
      80 180.28
19/10/2026 09:19:27.435 4   179.92
      4 179.92
      4 179.92
19/10/2026 09:19:10.826 1   180.24
      1 180.24
      1 180.24
19/10/2026 09:19:01.130 6   180.24
      3 180.24
      1 180.24
      1 180.24
      1 180.24
      6 180.24
19/10/2026 08:55:09.347 3   180.60
      3 180.60
      3 180.60
19/10/2026 08:47:33.436 20   180.60
      20 180.60
      20 180.60
19/10/2026 08:46:32.077 8   180.60
      8 180.60
      8 180.60
19/10/2026 08:28:30.103 2   180.60
      2 180.60
      2 180.60
19/10/2026 08:12:54.281 100   180.60
      100 180.60
      100 180.60
19/10/2026 08:08:26.055 50   179.00
      50 179.00
      50 179.00
19/10/2026 08:08:10.672 60   178.02
      60 178.02
      23 178.02
      37 178.02
19/10/2026 08:01:29.631 3   175.02
      3 175.02
      3 175.02
19/10/2026 08:00:50.124 1   178.02
      1 178.02
      1 178.02
19/10/2026 08:00:38.175 1   175.02
      1 175.02
      1 175.02
19/10/2026 08:00:27.120 2   178.02
      2 178.02
      2 178.02
19/10/2026 08:00:09.341 2   178.02
      2 178.02
      2 178.02
19/10/2026 07:52:57.129 15   174.52
      13 174.52
      1 174.52
      14 174.52
      1 174.52
      1 174.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM