Xtrackers MSCI Korea

192

154

200.60

Date Time Volume Order Volume Price
15/05/2026 20:32:18.772 1   200.60
      1 200.60
      1 200.60
15/05/2026 20:15:15.911 3   196.72
      3 196.72
      3 196.72
15/05/2026 20:14:47.598 1   200.60
      1 200.60
      1 200.60
15/05/2026 20:03:58.603 4   200.60
      4 200.60
      4 200.60
15/05/2026 18:58:11.943 1   200.60
      1 200.60
      1 200.60
15/05/2026 18:50:00.235 1   200.60
      1 200.60
      1 200.60
15/05/2026 18:49:15.780 3   196.72
      3 196.72
      3 196.72
15/05/2026 18:49:13.449 1   200.60
      1 200.60
      1 200.60
15/05/2026 18:48:56.973 1   200.60
      1 200.60
      1 200.60
15/05/2026 17:42:53.823 1   200.80
      1 200.80
      1 200.80
15/05/2026 17:38:03.920 65   201.05
      65 201.05
      65 201.05
15/05/2026 17:37:46.182 137   201.05
      25 201.05
      90 201.05
      22 201.05
      137 201.05
15/05/2026 16:44:23.280 24   197.68
      24 197.68
      24 197.68
15/05/2026 16:33:02.217 1   198.34
      1 198.34
      1 198.34
15/05/2026 16:19:50.746 1   198.62
      1 198.62
      1 198.62
15/05/2026 16:14:39.490 1   196.74
      1 196.74
      1 196.74
15/05/2026 16:11:45.917 4   194.44
      4 194.44
      4 194.44
15/05/2026 16:11:42.998 1   195.64
      1 195.64
      1 195.64
15/05/2026 16:11:15.453 1   195.52
      1 195.52
      1 195.52
15/05/2026 16:01:50.363 1   195.48
      1 195.48
      1 195.48
15/05/2026 16:00:04.007 2   196.38
      2 196.38
      2 196.38
15/05/2026 15:52:23.419 1   195.78
      1 195.78
      1 195.78
15/05/2026 15:52:15.828 3   194.40
      3 194.40
      3 194.40
15/05/2026 15:52:08.605 1   196.02
      1 196.02
      1 196.02
15/05/2026 15:46:37.725 39   195.00
      8 195.00
      10 195.00
      21 195.00
      39 195.00
15/05/2026 15:44:18.722 1   195.58
      1 195.58
      1 195.58
15/05/2026 15:42:43.456 2   195.70
      2 195.70
      2 195.70
15/05/2026 15:40:25.050 1   195.72
      1 195.72
      1 195.72
15/05/2026 15:40:15.176 25   195.20
      25 195.20
      25 195.20
15/05/2026 15:38:47.673 41   195.88
      41 195.88
      41 195.88
15/05/2026 15:38:45.767 3   195.04
      3 195.04
      3 195.04
15/05/2026 15:38:36.454 1   196.06
      1 196.06
      1 196.06
15/05/2026 15:38:22.682 1   196.00
      1 196.00
      1 196.00
15/05/2026 15:38:03.705 2   195.04
      2 195.04
      2 195.04
15/05/2026 15:25:12.793 10   196.64
      10 196.64
      10 196.64
15/05/2026 15:23:32.334 5   197.46
      5 197.46
      5 197.46
15/05/2026 15:22:25.366 11   196.46
      11 196.46
      11 196.46
15/05/2026 15:17:45.569 1   196.96
      1 196.96
      1 196.96
15/05/2026 15:07:45.795 3   195.78
      3 195.78
      3 195.78
15/05/2026 15:07:19.581 1   195.98
      1 195.98
      1 195.98
15/05/2026 15:06:06.645 10   195.98
      10 195.98
      10 195.98
15/05/2026 14:54:39.610 3   195.88
      3 195.88
      3 195.88
15/05/2026 14:53:31.219 1   196.00
      1 196.00
      1 196.00
15/05/2026 14:52:10.771 2   195.92
      2 195.92
      2 195.92
15/05/2026 14:45:17.441 6   195.34
      6 195.34
      6 195.34
15/05/2026 14:41:45.865 3   195.62
      3 195.62
      3 195.62
15/05/2026 14:41:18.533 1   196.16
      1 196.16
      1 196.16
15/05/2026 14:37:41.762 15   196.00
      1 196.00
      1 196.00
      15 196.00
      5 196.00
      8 196.00
15/05/2026 14:36:31.344 30   196.58
      30 196.58
      30 196.58
15/05/2026 14:27:03.105 1   196.24
      1 196.24
      1 196.24
15/05/2026 14:14:16.776 1   196.66
      1 196.66
      1 196.66
15/05/2026 13:57:27.977 11   196.98
      11 196.98
      11 196.98
15/05/2026 13:42:04.232 110   196.22
      110 196.22
      110 196.22
15/05/2026 13:42:02.261 10   196.98
      10 196.98
      10 196.98
15/05/2026 13:33:45.576 7   197.56
      7 197.56
      7 197.56
15/05/2026 13:30:08.853 51   197.56
      51 197.56
      51 197.56
15/05/2026 13:27:15.880 3   196.86
      3 196.86
      3 196.86
15/05/2026 13:27:11.321 2   197.40
      2 197.40
      2 197.40
15/05/2026 13:18:48.571 2   197.82
      2 197.82
      2 197.82
15/05/2026 13:12:38.660 25   198.98
      25 198.98
      25 198.98
15/05/2026 13:12:38.618 2   198.98
      2 198.98
      2 198.98
15/05/2026 13:10:43.964 1   197.74
      1 197.74
      1 197.74
15/05/2026 12:56:37.336 10   197.96
      10 197.96
      10 197.96
15/05/2026 12:52:34.430 3   197.98
      3 197.98
      3 197.98
15/05/2026 12:47:35.639 18   197.44
      18 197.44
      18 197.44
15/05/2026 12:41:50.313 31   196.46
      31 196.46
      31 196.46
15/05/2026 12:38:07.322 6   196.86
      6 196.86
      6 196.86
15/05/2026 12:29:48.915 10   196.66
      10 196.66
      10 196.66
15/05/2026 12:18:46.728 25   196.72
      25 196.72
      25 196.72
15/05/2026 12:05:34.171 13   195.50
      13 195.50
      13 195.50
15/05/2026 11:57:45.813 4   195.02
      4 195.02
      4 195.02
15/05/2026 11:57:32.977 1   195.58
      1 195.58
      1 195.58
15/05/2026 11:57:17.860 1   195.64
      1 195.64
      1 195.64
15/05/2026 11:54:23.050 6   195.28
      6 195.28
      6 195.28
15/05/2026 11:38:31.725 14   196.02
      14 196.02
      14 196.02
15/05/2026 11:37:34.221 1   196.08
      1 196.08
      1 196.08
15/05/2026 11:28:25.580 3   195.00
      3 195.00
      3 195.00
15/05/2026 11:28:17.904 6   195.00
      6 195.00
      6 195.00
15/05/2026 11:23:35.980 85   195.22
      85 195.22
      85 195.22
15/05/2026 11:23:35.813 210   195.22
      210 195.22
      210 195.22
15/05/2026 11:23:30.300 210   195.22
      210 195.22
      210 195.22
15/05/2026 11:17:09.329 43   195.82
      43 195.82
      43 195.82
15/05/2026 11:13:29.239 1   196.36
      1 196.36
      1 196.36
15/05/2026 11:09:54.498 26   196.62
      26 196.62
      26 196.62
15/05/2026 11:07:42.596 3   195.54
      3 195.54
      3 195.54
15/05/2026 11:05:08.606 30   195.90
      30 195.90
      30 195.90
15/05/2026 11:03:04.804 25   196.00
      25 196.00
      25 196.00
15/05/2026 11:02:18.300 13   196.52
      13 196.52
      13 196.52
15/05/2026 11:00:30.090 10   197.00
      10 197.00
      10 197.00
15/05/2026 10:59:09.695 8   196.46
      8 196.46
      8 196.46
15/05/2026 10:56:08.751 2   196.84
      2 196.84
      2 196.84
15/05/2026 10:51:08.887 3   197.58
      3 197.58
      3 197.58
15/05/2026 10:50:05.789 1   197.58
      1 197.58
      1 197.58
15/05/2026 10:39:02.431 2   197.52
      2 197.52
      2 197.52
15/05/2026 10:30:05.059 1   197.44
      1 197.44
      1 197.44
15/05/2026 10:30:04.980 1   197.44
      1 197.44
      1 197.44
15/05/2026 10:26:15.869 3   197.42
      3 197.42
      3 197.42
15/05/2026 10:26:05.604 1   197.88
      1 197.88
      1 197.88
15/05/2026 10:24:32.903 25   198.00
      25 198.00
      25 198.00
15/05/2026 10:24:00.519 18   198.06
      18 198.06
      18 198.06
15/05/2026 10:21:32.507 50   197.98
      50 197.98
      50 197.98
15/05/2026 10:20:24.469 1   198.12
      1 198.12
      1 198.12
15/05/2026 10:11:42.937 1   198.36
      1 198.36
      1 198.36
15/05/2026 10:10:45.915 3   197.62
      3 197.62
      3 197.62
15/05/2026 10:10:14.267 1   198.34
      1 198.34
      1 198.34
15/05/2026 10:07:34.453 1   198.74
      1 198.74
      1 198.74
15/05/2026 10:03:35.801 8   199.34
      8 199.34
      8 199.34
15/05/2026 10:00:45.636 1   199.52
      1 199.52
      1 199.52
15/05/2026 09:59:06.754 1   199.54
      1 199.54
      1 199.54
15/05/2026 09:55:20.707 2   199.46
      2 199.46
      2 199.46
15/05/2026 09:47:45.712 3   198.10
      3 198.10
      3 198.10
15/05/2026 09:47:35.979 1   198.78
      1 198.78
      1 198.78
15/05/2026 09:47:34.613 1   198.78
      1 198.78
      1 198.78
15/05/2026 09:46:13.163 50   198.20
      50 198.20
      50 198.20
15/05/2026 09:41:06.512 100   198.40
      100 198.40
      100 198.40
15/05/2026 09:39:43.608 1   199.34
      1 199.34
      1 199.34
15/05/2026 09:38:46.126 3   198.70
      3 198.70
      3 198.70
15/05/2026 09:38:35.304 1   199.34
      1 199.34
      1 199.34
15/05/2026 09:38:06.791 33   199.34
      33 199.34
      33 199.34
15/05/2026 09:37:33.533 1   199.48
      1 199.48
      1 199.48
15/05/2026 09:30:19.427 18   200.15
      18 200.15
      18 200.15
15/05/2026 09:30:08.891 36   200.15
      36 200.15
      36 200.15
15/05/2026 09:26:03.670 1   199.98
      1 199.98
      1 199.98
15/05/2026 09:25:15.957 3   199.48
      3 199.48
      3 199.48
15/05/2026 09:25:12.010 1   199.98
      1 199.98
      1 199.98
15/05/2026 09:23:37.919 1   199.98
      1 199.98
      1 199.98
15/05/2026 09:23:34.930 1   199.98
      1 199.98
      1 199.98
15/05/2026 09:22:42.572 1   199.98
      1 199.98
      1 199.98
15/05/2026 09:22:06.242 3   200.25
      3 200.25
      3 200.25
15/05/2026 09:21:49.104 1   200.25
      1 200.25
      1 200.25
15/05/2026 09:21:46.381 3   199.58
      3 199.58
      3 199.58
15/05/2026 09:21:23.757 1   200.25
      1 200.25
      1 200.25
15/05/2026 09:21:18.456 1   200.25
      1 200.25
      1 200.25
15/05/2026 09:20:26.612 50   200.20
      50 200.20
      50 200.20
15/05/2026 09:19:38.292 3   200.20
      3 200.20
      3 200.20
15/05/2026 09:17:46.192 3   198.96
      3 198.96
      3 198.96
15/05/2026 09:17:15.019 1   200.00
      1 200.00
      1 200.00
15/05/2026 09:17:01.494 1   200.00
      1 200.00
      1 200.00
15/05/2026 09:16:03.186 1   200.15
      1 200.15
      1 200.15
15/05/2026 09:15:46.230 10   198.94
      10 198.94
      10 198.94
15/05/2026 09:15:20.159 35   200.10
      1 200.10
      10 200.10
      1 200.10
      1 200.10
      1 200.10
      1 200.10
      3 200.10
      1 200.10
      1 200.10
      4 200.10
      35 200.10
      1 200.10
      8 200.10
      2 200.10
15/05/2026 08:47:19.307 1   197.28
      1 197.28
      1 197.28
15/05/2026 08:45:24.869 5   197.28
      5 197.28
      5 197.28
15/05/2026 08:42:57.885 3   197.28
      3 197.28
      3 197.28
15/05/2026 08:35:57.181 4   194.96
      3 194.96
      4 194.96
      1 194.96
15/05/2026 08:31:30.784 8   198.02
      6 198.02
      8 198.02
      2 198.02
15/05/2026 08:29:31.482 2   198.02
      2 198.02
      2 198.02
15/05/2026 08:28:56.455 6   198.02
      6 198.02
      6 198.02
15/05/2026 08:13:35.233 1   198.02
      1 198.02
      1 198.02
15/05/2026 08:10:18.996 37   193.78
      37 193.78
      34 193.78
      3 193.78
15/05/2026 08:10:11.527 22   193.78
      1 193.78
      3 193.78
      6 193.78
      12 193.78
      22 193.78
15/05/2026 08:10:09.153 42   193.78
      1 193.78
      6 193.78
      34 193.78
      8 193.78
      29 193.78
      1 193.78
      5 193.78
15/05/2026 07:47:27.295 11   200.00
      11 200.00
      11 200.00
15/05/2026 07:47:16.449 270   200.00
      100 200.00
      70 200.00
      100 200.00
      1 200.00
      260 200.00
      1 200.00
      8 200.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM