Xtrackers MSCI Korea

74

58

133.12

Date Time Volume Order Volume Price
02/04/2026 18:15:05.531 1   133.12
      1 133.12
      1 133.12
02/04/2026 16:29:21.915 3   133.52
      3 133.52
      3 133.52
02/04/2026 16:19:45.653 8   134.34
      8 134.34
      8 134.34
02/04/2026 16:15:21.994 6   133.48
      6 133.48
      6 133.48
02/04/2026 16:00:04.621 1   132.94
      1 132.94
      1 132.94
02/04/2026 15:58:01.332 3   131.94
      3 131.94
      3 131.94
02/04/2026 15:57:56.969 1   132.60
      1 132.60
      1 132.60
02/04/2026 15:49:50.220 1   131.24
      1 131.24
      1 131.24
02/04/2026 15:39:52.458 10   129.34
      10 129.34
      10 129.34
02/04/2026 15:24:30.146 45   130.00
      30 130.00
      45 130.00
      15 130.00
02/04/2026 15:14:50.317 220   130.60
      220 130.60
      220 130.60
02/04/2026 15:14:46.146 390   130.60
      390 130.60
      390 130.60
02/04/2026 15:14:33.300 390   130.60
      390 130.60
      390 130.60
02/04/2026 14:20:00.653 1   130.36
      1 130.36
      1 130.36
02/04/2026 14:10:02.054 3   130.80
      3 130.80
      3 130.80
02/04/2026 14:00:24.936 1   131.00
      1 131.00
      1 131.00
02/04/2026 12:51:32.657 3   131.36
      3 131.36
      3 131.36
02/04/2026 12:51:00.468 10   131.40
      10 131.40
      10 131.40
02/04/2026 12:14:47.667 1   131.58
      1 131.58
      1 131.58
02/04/2026 12:00:54.562 2   132.14
      2 132.14
      2 132.14
02/04/2026 11:45:18.642 70   132.26
      70 132.26
      70 132.26
02/04/2026 11:45:15.434 180   132.26
      180 132.26
      180 132.26
02/04/2026 11:01:13.430 38   132.50
      38 132.50
      38 132.50
02/04/2026 10:35:22.417 3   132.72
      3 132.72
      3 132.72
02/04/2026 10:21:05.138 1   132.34
      1 132.34
      1 132.34
02/04/2026 10:13:01.539 3   132.00
      3 132.00
      3 132.00
02/04/2026 10:12:50.298 1   132.66
      1 132.66
      1 132.66
02/04/2026 10:10:40.565 2   132.64
      2 132.64
      2 132.64
02/04/2026 10:10:14.335 1   132.60
      1 132.60
      1 132.60
02/04/2026 10:06:26.644 1   132.66
      1 132.66
      1 132.66
02/04/2026 10:05:00.714 100   132.72
      100 132.72
      100 132.72
02/04/2026 10:03:47.701 1   132.72
      1 132.72
      1 132.72
02/04/2026 09:52:01.682 4   131.92
      4 131.92
      4 131.92
02/04/2026 09:51:45.533 1   132.40
      1 132.40
      1 132.40
02/04/2026 09:51:33.461 1   132.40
      1 132.40
      1 132.40
02/04/2026 09:50:18.671 1   132.40
      1 132.40
      1 132.40
02/04/2026 09:47:40.260 10   132.40
      10 132.40
      10 132.40
02/04/2026 09:44:34.975 1   132.40
      1 132.40
      1 132.40
02/04/2026 09:43:21.241 200   131.92
      20 131.92
      180 131.92
      200 131.92
02/04/2026 09:40:15.717 1   132.40
      1 132.40
      1 132.40
02/04/2026 09:38:31.479 3   131.92
      2 131.92
      3 131.92
      1 131.92
02/04/2026 09:38:25.703 1   132.40
      1 132.40
      1 132.40
02/04/2026 09:31:30.433 3   132.36
      3 132.36
      3 132.36
02/04/2026 09:25:32.409 1   132.40
      1 132.40
      1 132.40
02/04/2026 09:23:46.574 1   132.40
      1 132.40
      1 132.40
02/04/2026 09:23:31.391 3   132.06
      3 132.06
      3 132.06
02/04/2026 09:23:11.868 1   132.40
      1 132.40
      1 132.40
02/04/2026 09:22:10.483 1   132.40
      1 132.40
      1 132.40
02/04/2026 09:22:01.811 1   132.40
      1 132.40
      1 132.40
02/04/2026 09:21:51.537 236   132.40
      236 132.40
      236 132.40
02/04/2026 09:21:31.477 8   132.06
      4 132.06
      1 132.06
      3 132.06
      8 132.06
02/04/2026 09:21:05.119 45   132.40
      38 132.40
      45 132.40
      1 132.40
      1 132.40
      1 132.40
      1 132.40
      1 132.40
      1 132.40
      1 132.40
02/04/2026 08:22:07.109 4   134.00
      4 134.00
      4 134.00
02/04/2026 08:18:47.784 5   134.00
      2 134.00
      5 134.00
      3 134.00
02/04/2026 08:12:07.754 4   130.02
      4 130.02
      4 130.02
02/04/2026 08:06:53.199 7   132.00
      7 132.00
      7 132.00
02/04/2026 08:06:48.580 30   134.00
      12 134.00
      18 134.00
      7 134.00
      7 134.00
      14 134.00
      2 134.00
02/04/2026 07:40:14.709 2   140.30
      2 140.30
      2 140.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM