Tradegate BSX

Xtr.Euro Stoxx Qual.Dividend

27.535

Date	Time	Volume	Order Volume	Price
30/12/2025	13:23:33.919	12		27.535
			12	27.535
			12	27.535
30/12/2025	12:47:58.666	6		27.54
			6	27.54
			6	27.54
30/12/2025	12:19:15.003	220		27.51
			220	27.51
			220	27.51
30/12/2025	11:49:59.395	270		27.50
			270	27.50
			270	27.50
30/12/2025	11:25:44.006	35		27.505
			35	27.505
			35	27.505
30/12/2025	10:59:16.843	50		27.495
			50	27.495
			50	27.495
30/12/2025	10:51:10.385	15		27.48
			15	27.48
			15	27.48
30/12/2025	10:29:49.994	37		27.45
			37	27.45
			37	27.45
30/12/2025	10:28:45.141	145		27.45
			145	27.45
			145	27.45
30/12/2025	10:25:26.041	400		27.44
			400	27.44
			400	27.44
30/12/2025	10:22:58.203	75		27.445
			75	27.445
			75	27.445
30/12/2025	10:16:56.015	22		27.435
			22	27.435
			22	27.435
30/12/2025	10:15:23.796	11		27.445
			11	27.445
			11	27.445
30/12/2025	09:37:51.358	40		27.42
			40	27.42
			40	27.42
30/12/2025	09:36:33.791	1		27.425
			1	27.425
			1	27.425
30/12/2025	09:16:27.988	3		27.41
			3	27.41
			3	27.41
30/12/2025	09:16:03.231	1		27.425
			1	27.425
			1	27.425
30/12/2025	09:10:02.186	1		27.425
			1	27.425
			1	27.425
30/12/2025	09:04:39.929	1		27.44
			1	27.44
			1	27.44
30/12/2025	08:17:19.199	1		27.36
			1	27.36
			1	27.36

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)