Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D

47

47

29.90

Date Time Volume Order Volume Price
22/10/2026 20:35:22.898 75   29.90
      75 29.90
      75 29.90
22/10/2026 20:32:19.015 25   30.01
      25 30.01
      25 30.01
22/10/2026 20:04:17.945 670   30.00
      670 30.00
      670 30.00
22/10/2026 19:33:34.669 36   29.945
      36 29.945
      36 29.945
22/10/2026 19:30:06.118 1   30.045
      1 30.045
      1 30.045
22/10/2026 19:03:21.414 1   30.04
      1 30.04
      1 30.04
22/10/2026 17:11:54.134 25   29.955
      25 29.955
      25 29.955
22/10/2026 16:34:54.754 72   29.97
      72 29.97
      72 29.97
22/10/2026 15:11:57.894 6   29.97
      6 29.97
      6 29.97
22/10/2026 14:51:55.644 71   29.985
      71 29.985
      71 29.985
22/10/2026 14:23:48.308 40   29.95
      40 29.95
      40 29.95
22/10/2026 14:21:43.855 26   29.945
      26 29.945
      26 29.945
22/10/2026 14:07:02.439 670   29.955
      670 29.955
      670 29.955
22/10/2026 13:56:47.530 67   29.96
      67 29.96
      67 29.96
22/10/2026 13:54:57.599 3   29.955
      3 29.955
      3 29.955
22/10/2026 13:54:31.633 51   29.96
      51 29.96
      51 29.96
22/10/2026 13:07:52.791 500   29.945
      500 29.945
      500 29.945
22/10/2026 11:54:57.274 15   29.905
      15 29.905
      15 29.905
22/10/2026 11:48:40.180 334   29.91
      334 29.91
      334 29.91
22/10/2026 11:09:59.853 21   29.90
      21 29.90
      21 29.90
22/10/2026 10:59:45.671 170   29.94
      170 29.94
      170 29.94
22/10/2026 10:55:25.161 30   29.965
      30 29.965
      30 29.965
22/10/2026 10:49:51.445 2 031   29.99
      2 031 29.99
      2 031 29.99
22/10/2026 10:48:48.888 500   29.995
      500 29.995
      500 29.995
22/10/2026 10:42:41.298 150   29.99
      150 29.99
      150 29.99
22/10/2026 10:25:58.447 150   29.975
      150 29.975
      150 29.975
22/10/2026 09:42:05.898 100   29.975
      100 29.975
      100 29.975
22/10/2026 09:35:33.387 2   29.96
      2 29.96
      2 29.96
22/10/2026 09:34:45.848 4   29.965
      4 29.965
      4 29.965
22/10/2026 09:31:46.848 1   29.965
      1 29.965
      1 29.965
22/10/2026 09:27:10.954 2   30.00
      2 30.00
      2 30.00
22/10/2026 09:20:27.667 3   29.975
      3 29.975
      3 29.975
22/10/2026 09:20:19.310 1   29.985
      1 29.985
      1 29.985
22/10/2026 09:20:12.017 1   29.98
      1 29.98
      1 29.98
22/10/2026 09:20:01.427 1   29.975
      1 29.975
      1 29.975
22/10/2026 09:19:02.919 1   29.97
      1 29.97
      1 29.97
22/10/2026 09:17:27.728 3   29.975
      3 29.975
      3 29.975
22/10/2026 09:17:15.705 1   29.975
      1 29.975
      1 29.975
22/10/2026 09:17:01.446 1   29.98
      1 29.98
      1 29.98
22/10/2026 09:12:49.862 33   30.00
      33 30.00
      33 30.00
22/10/2026 09:05:46.144 1   30.02
      1 30.02
      1 30.02
22/10/2026 09:05:28.424 3   30.005
      3 30.005
      3 30.005
22/10/2026 09:04:55.409 2   30.01
      1 30.01
      2 30.01
      1 30.01
22/10/2026 08:54:08.523 2   30.00
      2 30.00
      2 30.00
22/10/2026 08:41:01.345 3 350   30.00
      3 350 30.00
      3 350 30.00
22/10/2026 07:30:54.910 1   29.79
      1 29.79
      1 29.79
22/10/2026 07:30:00.452 1   29.925
      1 29.925
      1 29.925
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM