Xtr.Euro Stoxx Qual.Dividend

36

37

28.595

Date Time Volume Order Volume Price
02/04/2026 18:11:40.028 1   28.595
      1 28.595
      1 28.595
02/04/2026 18:11:02.712 2   28.42
      2 28.42
      2 28.42
02/04/2026 18:09:53.188 2   28.425
      2 28.425
      2 28.425
02/04/2026 18:09:16.146 1   28.405
      1 28.405
      1 28.405
02/04/2026 17:03:17.865 1 860   28.53
      1 860 28.53
      1 860 28.53
02/04/2026 17:00:42.662 2   28.54
      2 28.54
      2 28.54
02/04/2026 16:12:46.596 2   28.355
      2 28.355
      2 28.355
02/04/2026 16:10:59.075 130   28.34
      130 28.34
      130 28.34
02/04/2026 15:39:42.815 2   28.315
      2 28.315
      2 28.315
02/04/2026 15:37:05.603 1   28.315
      1 28.315
      1 28.315
02/04/2026 15:23:42.310 6   28.265
      6 28.265
      6 28.265
02/04/2026 14:27:31.405 3   28.285
      3 28.285
      3 28.285
02/04/2026 14:27:25.670 4   28.295
      4 28.295
      4 28.295
02/04/2026 14:03:34.109 150   28.28
      150 28.28
      150 28.28
02/04/2026 13:54:17.935 348   28.325
      348 28.325
      348 28.325
02/04/2026 13:42:49.004 175   28.30
      175 28.30
      175 28.30
02/04/2026 11:58:17.218 420   28.41
      420 28.41
      420 28.41
02/04/2026 11:42:45.192 18   28.395
      18 28.395
      18 28.395
02/04/2026 10:23:09.345 2   28.42
      2 28.42
      2 28.42
02/04/2026 10:03:39.891 1   28.41
      1 28.41
      1 28.41
02/04/2026 09:51:44.595 15   28.40
      15 28.40
      15 28.40
02/04/2026 09:49:22.567 184   28.41
      184 28.41
      184 28.41
02/04/2026 09:43:31.320 3   28.36
      3 28.36
      3 28.36
02/04/2026 09:43:12.162 1   28.375
      1 28.375
      1 28.375
02/04/2026 09:37:23.037 1   28.34
      1 28.34
      1 28.34
02/04/2026 09:31:38.850 1   28.335
      1 28.335
      1 28.335
02/04/2026 09:23:41.694 1   28.335
      1 28.335
      1 28.335
02/04/2026 09:22:48.120 900   28.33
      900 28.33
      900 28.33
02/04/2026 09:21:31.574 3   28.33
      3 28.33
      3 28.33
02/04/2026 09:21:06.997 1   28.36
      1 28.36
      1 28.36
02/04/2026 09:12:40.221 1   28.315
      1 28.315
      1 28.315
02/04/2026 09:06:34.119 1   28.32
      1 28.32
      1 28.32
02/04/2026 08:36:01.580 2   27.96
      2 27.96
      2 27.96
02/04/2026 08:10:44.430 6   27.95
      6 27.95
      6 27.95
02/04/2026 07:54:59.833 10   27.915
      10 27.915
      10 27.915
02/04/2026 07:34:10.686 1   27.795
      1 27.795
      1 27.795
02/04/2026 07:32:26.325 62   27.80
      62 27.80
      62 27.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM