Xtr.Euro Stoxx Qual.Dividend

90

87

32.00

Date Time Volume Order Volume Price
14/08/2026 20:34:35.128 10   32.00
      10 32.00
      10 32.00
14/08/2026 20:28:34.771 5   32.00
      5 32.00
      5 32.00
14/08/2026 20:20:54.752 1   31.995
      1 31.995
      1 31.995
14/08/2026 19:03:33.796 15   32.045
      15 32.045
      15 32.045
14/08/2026 18:31:10.597 8   32.055
      8 32.055
      8 32.055
14/08/2026 18:29:02.689 8   32.055
      8 32.055
      8 32.055
14/08/2026 18:27:20.213 7   32.055
      7 32.055
      7 32.055
14/08/2026 17:56:19.237 1   32.05
      1 32.05
      1 32.05
14/08/2026 17:56:19.152 1   32.05
      1 32.05
      1 32.05
14/08/2026 17:53:31.330 3   32.04
      3 32.04
      3 32.04
14/08/2026 17:45:30.174 1   31.86
      1 31.86
      1 31.86
14/08/2026 17:07:42.104 57   31.955
      57 31.955
      57 31.955
14/08/2026 16:51:18.485 4   31.94
      4 31.94
      4 31.94
14/08/2026 16:51:14.501 1   31.95
      1 31.95
      1 31.95
14/08/2026 16:50:53.179 1   31.95
      1 31.95
      1 31.95
14/08/2026 16:50:31.437 1   31.95
      1 31.95
      1 31.95
14/08/2026 16:50:06.673 1   31.95
      1 31.95
      1 31.95
14/08/2026 16:49:40.797 1   31.95
      1 31.95
      1 31.95
14/08/2026 16:36:16.204 156   31.95
      156 31.95
      156 31.95
14/08/2026 16:03:32.562 2   31.97
      2 31.97
      2 31.97
14/08/2026 15:59:59.078 400   32.00
      400 32.00
      400 32.00
14/08/2026 15:43:13.636 626   31.97
      626 31.97
      626 31.97
14/08/2026 15:36:26.349 1   31.995
      1 31.995
      1 31.995
14/08/2026 15:26:24.841 100   32.00
      100 32.00
      100 32.00
14/08/2026 15:12:52.344 3 125   31.985
      3 125 31.985
      3 125 31.985
14/08/2026 15:08:39.049 30   31.975
      30 31.975
      30 31.975
14/08/2026 14:36:37.329 3   31.97
      3 31.97
      3 31.97
14/08/2026 14:36:24.912 1   31.975
      1 31.975
      1 31.975
14/08/2026 14:15:47.432 626   31.98
      626 31.98
      626 31.98
14/08/2026 13:22:03.856 4   31.965
      4 31.965
      4 31.965
14/08/2026 13:05:59.068 1   31.935
      1 31.935
      1 31.935
14/08/2026 13:04:09.726 10   31.93
      10 31.93
      10 31.93
14/08/2026 12:35:59.351 1   31.95
      1 31.95
      1 31.95
14/08/2026 12:22:52.144 135   31.95
      135 31.95
      135 31.95
14/08/2026 11:29:17.275 3   31.91
      3 31.91
      3 31.91
14/08/2026 11:29:12.301 1   31.915
      1 31.915
      1 31.915
14/08/2026 11:28:33.120 1   31.915
      1 31.915
      1 31.915
14/08/2026 11:20:23.777 1   31.905
      1 31.905
      1 31.905
14/08/2026 10:48:24.438 1   31.86
      1 31.86
      1 31.86
14/08/2026 10:48:17.494 3   31.85
      3 31.85
      3 31.85
14/08/2026 10:48:09.187 1   31.86
      1 31.86
      1 31.86
14/08/2026 10:37:27.213 10   31.87
      10 31.87
      10 31.87
14/08/2026 10:34:56.894 1   31.865
      1 31.865
      1 31.865
14/08/2026 10:34:02.168 700   31.865
      700 31.865
      700 31.865
14/08/2026 10:29:13.916 1   31.86
      1 31.86
      1 31.86
14/08/2026 10:29:09.260 300   31.86
      300 31.86
      300 31.86
14/08/2026 10:28:18.930 1   31.855
      1 31.855
      1 31.855
14/08/2026 10:22:07.261 125   31.845
      125 31.845
      125 31.845
14/08/2026 10:21:22.668 174   31.835
      174 31.835
      174 31.835
14/08/2026 10:13:48.411 5   31.82
      5 31.82
      5 31.82
14/08/2026 10:11:47.336 1   31.835
      1 31.835
      1 31.835
14/08/2026 10:11:27.441 1   31.835
      1 31.835
      1 31.835
14/08/2026 10:10:57.073 1   31.835
      1 31.835
      1 31.835
14/08/2026 10:10:30.237 20   31.83
      20 31.83
      20 31.83
14/08/2026 10:10:27.698 1   31.83
      1 31.83
      1 31.83
14/08/2026 10:10:14.443 32   31.83
      32 31.83
      32 31.83
14/08/2026 10:10:07.945 1   31.83
      1 31.83
      1 31.83
14/08/2026 10:01:53.741 320   31.845
      320 31.845
      320 31.845
14/08/2026 09:47:03.390 1   31.895
      1 31.895
      1 31.895
14/08/2026 09:46:45.507 1   31.90
      1 31.90
      1 31.90
14/08/2026 09:43:49.201 40   31.895
      40 31.895
      40 31.895
14/08/2026 09:41:17.350 4   31.90
      4 31.90
      4 31.90
14/08/2026 09:41:13.229 1   31.90
      1 31.90
      1 31.90
14/08/2026 09:40:46.200 1   31.905
      1 31.905
      1 31.905
14/08/2026 09:38:38.502 1   31.92
      1 31.92
      1 31.92
14/08/2026 09:32:01.110 1   31.92
      1 31.92
      1 31.92
14/08/2026 09:30:15.820 2   31.915
      2 31.915
      2 31.915
14/08/2026 09:28:02.245 1   31.925
      1 31.925
      1 31.925
14/08/2026 09:25:31.697 10   31.91
      10 31.91
      10 31.91
14/08/2026 09:18:12.909 1   31.90
      1 31.90
      1 31.90
14/08/2026 09:15:47.742 3   31.89
      3 31.89
      3 31.89
14/08/2026 09:15:38.601 1   31.905
      1 31.905
      1 31.905
14/08/2026 09:13:21.552 1   31.90
      1 31.90
      1 31.90
14/08/2026 09:12:52.908 1   31.895
      1 31.895
      1 31.895
14/08/2026 09:12:36.270 1   31.90
      1 31.90
      1 31.90
14/08/2026 09:12:14.023 1   31.91
      1 31.91
      1 31.91
14/08/2026 09:11:48.307 3   31.905
      3 31.905
      3 31.905
14/08/2026 09:11:42.145 1   31.92
      1 31.92
      1 31.92
14/08/2026 09:07:09.970 1   31.895
      1 31.895
      1 31.895
14/08/2026 09:06:41.644 1   31.90
      1 31.90
      1 31.90
14/08/2026 09:05:48.299 3   31.885
      3 31.885
      3 31.885
14/08/2026 09:05:14.826 4   31.98
      1 31.98
      1 31.98
      1 31.98
      1 31.98
      4 31.98
14/08/2026 08:02:17.307 3   31.88
      3 31.88
      3 31.88
14/08/2026 08:02:07.008 1   32.00
      1 32.00
      1 32.00
14/08/2026 08:00:16.196 1   31.99
      1 31.99
      1 31.99
14/08/2026 08:00:11.554 10   31.995
      10 31.995
      10 31.995
14/08/2026 07:43:47.808 76   32.01
      3 32.01
      73 32.01
      76 32.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM