Xtr.Euro Stoxx Qual.Dividend

67

68

30.85

Date Time Volume Order Volume Price
01/07/2026 20:37:06.876 1   30.85
      1 30.85
      1 30.85
01/07/2026 20:18:13.489 4   30.84
      4 30.84
      4 30.84
01/07/2026 19:52:52.319 16   30.845
      16 30.845
      16 30.845
01/07/2026 18:47:06.651 100   30.905
      100 30.905
      100 30.905
01/07/2026 18:41:11.921 3   30.78
      3 30.78
      3 30.78
01/07/2026 18:41:08.943 22   30.90
      22 30.90
      22 30.90
01/07/2026 17:41:38.638 97   30.89
      97 30.89
      97 30.89
01/07/2026 16:53:05.257 808   30.795
      808 30.795
      808 30.795
01/07/2026 16:47:52.575 200   30.835
      200 30.835
      200 30.835
01/07/2026 16:46:40.209 200   30.825
      200 30.825
      200 30.825
01/07/2026 16:32:51.562 324   30.815
      324 30.815
      324 30.815
01/07/2026 16:24:02.967 40   30.79
      40 30.79
      40 30.79
01/07/2026 16:11:00.277 71   30.755
      71 30.755
      71 30.755
01/07/2026 16:00:07.923 1   30.81
      1 30.81
      1 30.81
01/07/2026 15:57:32.946 4   30.81
      4 30.81
      4 30.81
01/07/2026 15:48:07.275 7   30.78
      7 30.78
      7 30.78
01/07/2026 15:41:50.745 1   30.785
      1 30.785
      1 30.785
01/07/2026 15:38:55.146 2 369   30.785
      2 369 30.785
      2 369 30.785
01/07/2026 15:34:36.404 18   30.76
      18 30.76
      18 30.76
01/07/2026 15:07:17.815 16   30.765
      16 30.765
      16 30.765
01/07/2026 14:57:39.500 80   30.77
      80 30.77
      80 30.77
01/07/2026 14:31:39.067 250   30.765
      250 30.765
      250 30.765
01/07/2026 14:28:36.917 1   30.74
      1 30.74
      1 30.74
01/07/2026 14:18:39.563 33   30.73
      33 30.73
      33 30.73
01/07/2026 14:05:14.293 60   30.70
      60 30.70
      60 30.70
01/07/2026 13:36:26.952 325   30.75
      325 30.75
      325 30.75
01/07/2026 13:33:43.348 100   30.765
      100 30.765
      100 30.765
01/07/2026 12:59:11.938 3   30.79
      3 30.79
      3 30.79
01/07/2026 12:59:08.562 194   30.805
      194 30.805
      194 30.805
01/07/2026 12:59:05.905 1   30.805
      1 30.805
      1 30.805
01/07/2026 12:44:00.462 3   30.81
      3 30.81
      3 30.81
01/07/2026 12:42:24.264 4   30.81
      4 30.81
      4 30.81
01/07/2026 12:41:46.158 36   30.81
      36 30.81
      36 30.81
01/07/2026 12:23:33.851 811   30.805
      811 30.805
      811 30.805
01/07/2026 12:17:20.717 6   30.815
      6 30.815
      6 30.815
01/07/2026 12:08:29.962 903   30.805
      903 30.805
      903 30.805
01/07/2026 12:05:41.265 2   30.835
      2 30.835
      2 30.835
01/07/2026 12:00:08.106 15   30.845
      15 30.845
      15 30.845
01/07/2026 11:00:05.125 13   30.865
      13 30.865
      13 30.865
01/07/2026 11:00:05.022 2   30.865
      2 30.865
      2 30.865
01/07/2026 10:42:14.424 257   30.865
      257 30.865
      257 30.865
01/07/2026 10:30:13.095 810   30.86
      810 30.86
      810 30.86
01/07/2026 10:13:38.003 1 296   30.86
      1 296 30.86
      1 296 30.86
01/07/2026 09:58:34.813 1   30.865
      1 30.865
      1 30.865
01/07/2026 09:43:12.347 3   30.79
      3 30.79
      3 30.79
01/07/2026 09:42:48.952 1   30.815
      1 30.815
      1 30.815
01/07/2026 09:39:20.214 1   30.83
      1 30.83
      1 30.83
01/07/2026 09:30:39.883 45   30.845
      45 30.845
      45 30.845
01/07/2026 09:30:18.687 332   30.845
      332 30.845
      332 30.845
01/07/2026 09:30:10.239 1 957   30.85
      1 957 30.85
      1 957 30.85
01/07/2026 09:24:42.550 1   30.85
      1 30.85
      1 30.85
01/07/2026 09:21:43.682 3   30.82
      3 30.82
      3 30.82
01/07/2026 09:21:17.075 1   30.84
      1 30.84
      1 30.84
01/07/2026 09:21:16.721 1   30.84
      1 30.84
      1 30.84
01/07/2026 09:20:08.746 92   30.855
      92 30.855
      92 30.855
01/07/2026 09:18:37.808 1   30.825
      1 30.825
      1 30.825
01/07/2026 09:15:44.053 1   30.84
      1 30.84
      1 30.84
01/07/2026 09:15:04.827 1   30.84
      1 30.84
      1 30.84
01/07/2026 09:14:12.087 3   30.79
      3 30.79
      3 30.79
01/07/2026 09:13:46.363 1   30.83
      1 30.83
      1 30.83
01/07/2026 09:09:41.485 1   30.87
      1 30.87
      1 30.87
01/07/2026 09:08:06.257 72   30.88
      72 30.88
      72 30.88
01/07/2026 09:07:23.696 1   30.915
      1 30.915
      1 30.915
01/07/2026 09:07:21.068 170   30.905
      170 30.905
      170 30.905
01/07/2026 09:05:35.220 135   30.90
      135 30.90
      135 30.90
01/07/2026 09:04:47.879 2   30.975
      2 30.975
      2 30.975
01/07/2026 08:00:23.820 5   31.07
      5 31.07
      5 31.07
01/07/2026 07:32:29.380 4   31.04
      4 31.04
      4 31.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM