Xtr.Euro Stoxx Qual.Dividend

37

31

28.84

Date Time Volume Order Volume Price
16/02/2026 14:24:53.080 1 300   28.84
      1 300 28.84
      1 300 28.84
16/02/2026 13:41:49.548 50   28.84
      50 28.84
      50 28.84
16/02/2026 13:14:41.799 346   28.835
      346 28.835
      346 28.835
16/02/2026 12:05:10.884 506   28.765
      506 28.765
      506 28.765
16/02/2026 11:44:46.063 303   28.75
      303 28.75
      303 28.75
16/02/2026 10:44:39.507 2   28.77
      2 28.77
      2 28.77
16/02/2026 10:44:32.767 14   28.77
      14 28.77
      14 28.77
16/02/2026 10:38:35.498 1   28.785
      1 28.785
      1 28.785
16/02/2026 10:30:47.704 4   28.775
      4 28.775
      4 28.775
16/02/2026 09:58:01.752 3   28.735
      3 28.735
      3 28.735
16/02/2026 09:57:33.929 1   28.74
      1 28.74
      1 28.74
16/02/2026 09:40:06.752 1   28.69
      1 28.69
      1 28.69
16/02/2026 09:38:10.835 50   28.70
      50 28.70
      50 28.70
16/02/2026 09:37:34.695 2   28.705
      2 28.705
      2 28.705
16/02/2026 09:31:19.152 28   28.735
      28 28.735
      28 28.735
16/02/2026 09:30:43.258 169   28.725
      169 28.725
      169 28.725
16/02/2026 09:30:21.553 2 056   28.72
      2 056 28.72
      2 056 28.72
16/02/2026 09:16:15.578 800   28.76
      800 28.76
      800 28.76
16/02/2026 09:12:03.415 1   28.775
      1 28.775
      1 28.775
16/02/2026 09:11:18.496 35   28.79
      35 28.79
      35 28.79
16/02/2026 09:09:32.219 3   28.795
      3 28.795
      3 28.795
16/02/2026 09:09:13.664 1   28.795
      1 28.795
      1 28.795
16/02/2026 09:04:46.525 4   28.78
      1 28.78
      4 28.78
      1 28.78
      2 28.78
16/02/2026 08:37:56.927 137   28.70
      137 28.70
      137 28.70
16/02/2026 08:22:39.163 100   28.785
      100 28.785
      100 28.785
16/02/2026 08:17:14.567 49   28.80
      22 28.80
      49 28.80
      9 28.80
      18 28.80
16/02/2026 08:01:13.735 1   28.775
      1 28.775
      1 28.775
16/02/2026 08:00:38.542 26   28.765
      26 28.765
      26 28.765
16/02/2026 08:00:12.055 12   28.63
      12 28.63
      12 28.63
16/02/2026 07:54:46.127 20   28.755
      20 28.755
      20 28.755
16/02/2026 07:38:04.954 90   28.615
      55 28.615
      15 28.615
      50 28.615
      25 28.615
      35 28.615
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM