Xtrackers II EUR Overnight Rate Swap ETF - 1C

420

744

150.62

<< <    

Date Time Volume Order Volume Price
23/10/2026 12:18:24.569 20   150.586
      20 150.586
      20 150.586
23/10/2026 12:17:42.597 40   150.592
      40 150.592
      40 150.592
23/10/2026 12:16:08.589 53   150.586
      30 150.586
      53 150.586
      23 150.586
23/10/2026 12:15:19.608 153   150.592
      153 150.592
      153 150.592
23/10/2026 12:14:46.791 1 474   150.592
      457 150.592
      927 150.592
      1 474 150.592
      90 150.592
23/10/2026 12:13:01.728 146   150.592
      146 150.592
      146 150.592
23/10/2026 12:13:00.452 200   150.592
      90 150.592
      110 150.592
      200 150.592
23/10/2026 12:12:32.030 70   150.592
      70 150.592
      70 150.592
23/10/2026 12:11:11.257 15   150.584
      15 150.584
      15 150.584
23/10/2026 12:08:38.551 2 163   150.584
      2 163 150.584
      90 150.584
      1 853 150.584
      100 150.584
      30 150.584
      90 150.584
23/10/2026 12:07:15.333 150   150.592
      150 150.592
      150 150.592
23/10/2026 12:05:21.605 14   150.584
      14 150.584
      14 150.584
23/10/2026 12:04:46.677 1   150.592
      1 150.592
      1 150.592
23/10/2026 12:04:11.975 400   150.592
      90 150.592
      310 150.592
      400 150.592
23/10/2026 12:03:43.075 132   150.584
      132 150.584
      132 150.584
23/10/2026 12:03:17.343 625   150.584
      625 150.584
      341 150.584
      154 150.584
      30 150.584
      100 150.584
23/10/2026 12:02:53.627 4   150.584
      4 150.584
      4 150.584
23/10/2026 12:01:03.575 121   150.592
      121 150.592
      90 150.592
      31 150.592
23/10/2026 11:58:53.617 4   150.592
      4 150.592
      4 150.592
23/10/2026 11:57:20.905 15   150.584
      15 150.584
      15 150.584
23/10/2026 11:56:39.463 2   150.584
      2 150.584
      2 150.584
23/10/2026 11:55:13.897 800   150.584
      800 150.584
      160 150.584
      160 150.584
      200 150.584
      100 150.584
      90 150.584
      90 150.584
23/10/2026 11:54:47.721 10   150.592
      10 150.592
      10 150.592
23/10/2026 11:54:40.742 17   150.592
      17 150.592
      17 150.592
23/10/2026 11:54:40.454 168   150.584
      68 150.584
      168 150.584
      100 150.584
23/10/2026 11:54:13.250 30   150.586
      30 150.586
      30 150.586
23/10/2026 11:52:15.437 100   150.592
      100 150.592
      100 150.592
23/10/2026 11:51:55.403 1   150.584
      1 150.584
      1 150.584
23/10/2026 11:51:34.486 86   150.584
      30 150.584
      86 150.584
      56 150.584
23/10/2026 11:50:14.594 7   150.584
      7 150.584
      7 150.584
23/10/2026 11:49:25.421 10   150.584
      10 150.584
      10 150.584
23/10/2026 11:49:01.998 4   150.584
      4 150.584
      4 150.584
23/10/2026 11:48:01.218 19   150.592
      19 150.592
      19 150.592
23/10/2026 11:47:42.928 5   150.584
      5 150.584
      5 150.584
23/10/2026 11:47:39.960 10   150.584
      10 150.584
      10 150.584
23/10/2026 11:45:57.331 3   150.584
      3 150.584
      3 150.584
23/10/2026 11:45:54.356 74   150.592
      74 150.592
      74 150.592
23/10/2026 11:43:29.747 100   150.586
      100 150.586
      100 150.586
23/10/2026 11:38:46.951 33   150.592
      33 150.592
      33 150.592
23/10/2026 11:37:38.581 46   150.584
      46 150.584
      30 150.584
      16 150.584
23/10/2026 11:35:43.005 332   150.591
      242 150.591
      332 150.591
      90 150.591
23/10/2026 11:35:11.900 1   150.592
      1 150.592
      1 150.592
23/10/2026 11:34:27.411 126   150.592
      126 150.592
      126 150.592
23/10/2026 11:34:01.786 90   150.584
      90 150.584
      90 150.584
23/10/2026 11:33:24.193 200   150.592
      200 150.592
      200 150.592
23/10/2026 11:32:03.890 4   150.592
      4 150.592
      4 150.592
23/10/2026 11:30:37.543 1 020   150.586
      1 020 150.586
      457 150.586
      563 150.586
23/10/2026 11:30:01.825 190   150.592
      190 150.592
      190 150.592
23/10/2026 11:28:23.719 493   150.592
      493 150.592
      493 150.592
23/10/2026 11:28:23.665 2 457   150.592
      457 150.592
      2 000 150.592
      2 457 150.592
23/10/2026 11:27:55.851 1 341   150.586
      661 150.586
      680 150.586
      1 341 150.586
23/10/2026 11:27:34.064 370   150.592
      370 150.592
      280 150.592
      90 150.592
23/10/2026 11:27:27.662 5   150.592
      5 150.592
      5 150.592
23/10/2026 11:26:20.794 95   150.584
      5 150.584
      95 150.584
      90 150.584
23/10/2026 11:26:13.477 34   150.592
      34 150.592
      34 150.592
23/10/2026 11:26:12.246 133   150.592
      133 150.592
      133 150.592
23/10/2026 11:26:04.222 1   150.592
      1 150.592
      1 150.592
23/10/2026 11:25:35.923 6   150.584
      6 150.584
      6 150.584
23/10/2026 11:24:27.619 300   150.592
      300 150.592
      300 150.592
23/10/2026 11:23:19.893 457   150.588
      457 150.588
      457 150.588
23/10/2026 11:22:53.835 1 361   150.592
      100 150.592
      90 150.592
      1 361 150.592
      1 141 150.592
      30 150.592
23/10/2026 11:22:45.315 8   150.592
      4 150.592
      4 150.592
      8 150.592
23/10/2026 11:22:25.442 33   150.584
      33 150.584
      33 150.584
23/10/2026 11:22:02.899 237   150.584
      147 150.584
      90 150.584
      237 150.584
23/10/2026 11:13:03.528 25   150.589
      25 150.589
      25 150.589
23/10/2026 11:12:57.501 3   150.589
      3 150.589
      3 150.589
23/10/2026 11:12:55.351 275   150.589
      275 150.589
      275 150.589
23/10/2026 11:12:36.068 1   150.592
      1 150.592
      1 150.592
23/10/2026 11:12:34.650 48   150.589
      48 150.589
      48 150.589
23/10/2026 11:12:02.166 35   150.589
      35 150.589
      35 150.589
23/10/2026 11:09:53.424 10   150.592
      10 150.592
      10 150.592
23/10/2026 11:08:43.559 80   150.589
      80 150.589
      80 150.589
23/10/2026 11:08:31.624 199   150.592
      199 150.592
      199 150.592
23/10/2026 11:08:07.785 35   150.592
      35 150.592
      35 150.592
23/10/2026 11:07:22.305 26   150.589
      26 150.589
      26 150.589
23/10/2026 11:05:49.315 38   150.592
      38 150.592
      38 150.592
23/10/2026 11:03:10.497 180   150.589
      180 150.589
      180 150.589
23/10/2026 11:02:53.647 150   150.586
      150 150.586
      150 150.586
23/10/2026 11:02:48.394 298   150.591
      298 150.591
      298 150.591
23/10/2026 11:02:20.441 195   150.586
      195 150.586
      4 150.586
      180 150.586
      11 150.586
23/10/2026 11:01:47.439 6   150.586
      6 150.586
      6 150.586
23/10/2026 10:59:05.942 664   150.592
      664 150.592
      664 150.592
23/10/2026 10:58:58.629 6   150.592
      6 150.592
      6 150.592
23/10/2026 10:58:53.764 4   150.592
      4 150.592
      4 150.592
23/10/2026 10:58:11.363 1   150.592
      1 150.592
      1 150.592
23/10/2026 10:57:11.835 200   150.591
      200 150.591
      200 150.591
23/10/2026 10:56:28.598 82   150.586
      82 150.586
      82 150.586
23/10/2026 10:56:02.746 2   150.592
      2 150.592
      2 150.592
23/10/2026 10:55:49.151 180   150.589
      180 150.589
      180 150.589
23/10/2026 10:54:28.045 50   150.592
      50 150.592
      50 150.592
23/10/2026 10:54:19.526 66   150.592
      66 150.592
      66 150.592
23/10/2026 10:54:14.387 341   150.586
      161 150.586
      341 150.586
      180 150.586
23/10/2026 10:53:30.785 66   150.586
      66 150.586
      66 150.586
23/10/2026 10:52:50.592 266   150.592
      266 150.592
      266 150.592
23/10/2026 10:49:41.661 1   150.592
      1 150.592
      1 150.592
23/10/2026 10:48:13.460 76   150.592
      76 150.592
      76 150.592
23/10/2026 10:45:47.996 7   150.592
      7 150.592
      7 150.592
23/10/2026 10:45:37.540 40   150.586
      40 150.586
      40 150.586
23/10/2026 10:45:34.566 131   150.592
      30 150.592
      1 150.592
      100 150.592
      131 150.592
23/10/2026 10:44:28.957 5   150.582
      5 150.582
      5 150.582
23/10/2026 10:43:36.176 1   150.592
      1 150.592
      1 150.592
23/10/2026 10:41:56.841 112   150.59
      112 150.59
      112 150.59
23/10/2026 10:40:43.763 96   150.581
      96 150.581
      96 150.581
23/10/2026 10:40:10.265 670   150.59
      90 150.59
      90 150.59
      670 150.59
      457 150.59
      33 150.59
23/10/2026 10:38:43.801 34   150.581
      34 150.581
      34 150.581
23/10/2026 10:38:39.687 112   150.581
      112 150.581
      112 150.581
23/10/2026 10:38:07.129 1 800   150.584
      1 800 150.584
      1 800 150.584
23/10/2026 10:37:33.001 412   150.584
      412 150.584
      412 150.584
23/10/2026 10:37:27.157 4   150.584
      4 150.584
      4 150.584
23/10/2026 10:35:29.234 2   150.582
      2 150.582
      2 150.582
23/10/2026 10:35:14.644 1 335   150.582
      90 150.582
      100 150.582
      1 335 150.582
      30 150.582
      1 025 150.582
      90 150.582
23/10/2026 10:33:34.718 457   150.586
      457 150.586
      457 150.586
23/10/2026 10:33:11.648 98   150.586
      98 150.586
      98 150.586
23/10/2026 10:33:10.653 130   150.586
      30 150.586
      130 150.586
      100 150.586
23/10/2026 10:31:06.366 50   150.586
      50 150.586
      50 150.586
23/10/2026 10:30:43.796 66   150.592
      66 150.592
      66 150.592
23/10/2026 10:30:43.452 66   150.592
      66 150.592
      66 150.592
23/10/2026 10:30:23.035 295   150.592
      295 150.592
      295 150.592
23/10/2026 10:30:13.245 1   150.585
      1 150.585
      1 150.585
23/10/2026 10:28:42.382 1 449   150.592
      1 449 150.592
      60 150.592
      1 389 150.592
23/10/2026 10:27:41.873 562   150.583
      60 150.583
      502 150.583
      562 150.583
23/10/2026 10:27:33.647 1   150.592
      1 150.592
      1 150.592
23/10/2026 10:27:27.416 3 300   150.59
      101 150.59
      699 150.59
      2 500 150.59
      3 300 150.59
23/10/2026 10:27:16.769 762   150.589
      762 150.589
      762 150.589
23/10/2026 10:27:11.273 2 060   150.589
      60 150.589
      2 000 150.589
      2 060 150.589
23/10/2026 10:26:43.063 8   150.583
      8 150.583
      8 150.583
23/10/2026 10:25:10.890 152   150.589
      152 150.589
      152 150.589
23/10/2026 10:24:24.030 10   150.589
      10 150.589
      10 150.589
23/10/2026 10:24:16.007 73   150.589
      13 150.589
      73 150.589
      60 150.589
23/10/2026 10:23:05.301 40   150.583
      40 150.583
      40 150.583
23/10/2026 10:22:55.999 15   150.583
      15 150.583
      15 150.583
23/10/2026 10:21:25.662 60   150.583
      60 150.583
      60 150.583
23/10/2026 10:21:19.190 235   150.589
      235 150.589
      235 150.589
23/10/2026 10:19:50.733 59   150.589
      59 150.589
      59 150.589
23/10/2026 10:19:39.282 133   150.583
      133 150.583
      133 150.583
23/10/2026 10:19:20.702 10   150.589
      10 150.589
      10 150.589
23/10/2026 10:18:22.960 133   150.583
      133 150.583
      13 150.583
      60 150.583
      60 150.583
23/10/2026 10:18:00.669 1 060   150.589
      1 060 150.589
      30 150.589
      1 030 150.589
23/10/2026 10:17:47.132 39   150.583
      39 150.583
      39 150.583
23/10/2026 10:17:33.852 50   150.588
      50 150.588
      50 150.588
23/10/2026 10:16:39.503 65   150.589
      65 150.589
      65 150.589
23/10/2026 10:16:09.740 14   150.589
      14 150.589
      14 150.589
23/10/2026 10:15:17.329 67   150.583
      67 150.583
      67 150.583
23/10/2026 10:15:16.937 100   150.583
      100 150.583
      100 150.583
23/10/2026 10:14:42.449 1 440   150.589
      45 150.589
      1 440 150.589
      1 395 150.589
23/10/2026 10:14:09.620 67   150.583
      67 150.583
      67 150.583
23/10/2026 10:14:09.568 531   150.583
      195 150.583
      336 150.583
      531 150.583
23/10/2026 10:12:08.757 50   150.587
      50 150.587
      50 150.587
23/10/2026 10:12:07.543 17   150.583
      17 150.583
      17 150.583
23/10/2026 10:08:58.828 130   150.587
      100 150.587
      130 150.587
      30 150.587
23/10/2026 10:07:54.767 171   150.589
      171 150.589
      51 150.589
      90 150.589
      30 150.589
23/10/2026 10:07:03.166 1 950   150.589
      1 950 150.589
      100 150.589
      1 820 150.589
      30 150.589
23/10/2026 10:03:19.690 100   150.588
      100 150.588
      100 150.588
23/10/2026 10:02:48.787 150   150.589
      150 150.589
      150 150.589
23/10/2026 10:01:13.477 100   150.583
      100 150.583
      100 150.583
23/10/2026 09:59:52.092 6   150.59
      6 150.59
      6 150.59
23/10/2026 09:59:44.756 699   150.583
      699 150.583
      699 150.583
23/10/2026 09:58:47.120 31   150.59
      31 150.59
      31 150.59
23/10/2026 09:57:57.492 1   150.583
      1 150.583
      1 150.583
23/10/2026 09:56:54.817 279   150.59
      279 150.59
      279 150.59
23/10/2026 09:56:54.150 2 000   150.59
      2 000 150.59
      2 000 150.59
23/10/2026 09:55:42.093 2 000   150.589
      2 000 150.589
      2 000 150.589
23/10/2026 09:52:58.193 7   150.589
      7 150.589
      7 150.589
23/10/2026 09:52:36.191 33   150.582
      33 150.582
      33 150.582
23/10/2026 09:51:02.593 3   150.589
      3 150.589
      3 150.589
23/10/2026 09:50:51.004 35   150.589
      35 150.589
      35 150.589
23/10/2026 09:49:32.819 37   150.589
      37 150.589
      37 150.589
23/10/2026 09:48:44.481 229   150.589
      229 150.589
      229 150.589
23/10/2026 09:45:39.090 3   150.582
      3 150.582
      3 150.582
23/10/2026 09:44:40.376 241   150.59
      20 150.59
      241 150.59
      221 150.59
23/10/2026 09:42:51.155 1 983   150.59
      1 853 150.59
      100 150.59
      30 150.59
      1 983 150.59
23/10/2026 09:41:01.891 20   150.582
      20 150.582
      20 150.582
23/10/2026 09:41:01.397 1 035   150.59
      1 035 150.59
      30 150.59
      905 150.59
      100 150.59
23/10/2026 09:40:52.642 1 000   150.582
      1 000 150.582
      1 000 150.582
23/10/2026 09:37:52.585 9   150.582
      9 150.582
      9 150.582
23/10/2026 09:37:43.199 66   150.59
      36 150.59
      30 150.59
      66 150.59
23/10/2026 09:37:05.989 1   150.59
      1 150.59
      1 150.59
23/10/2026 09:37:05.107 15   150.59
      15 150.59
      15 150.59
23/10/2026 09:36:33.471 65   150.582
      65 150.582
      65 150.582
23/10/2026 09:36:32.875 1   150.59
      1 150.59
      1 150.59
23/10/2026 09:34:54.129 664   150.58
      664 150.58
      664 150.58
23/10/2026 09:33:27.570 3   150.58
      3 150.58
      3 150.58
23/10/2026 09:33:14.979 1   150.59
      1 150.59
      1 150.59
23/10/2026 09:32:06.609 2   150.59
      2 150.59
      2 150.59
23/10/2026 09:31:53.733 1 374   150.589
      1 244 150.589
      30 150.589
      1 374 150.589
      100 150.589
23/10/2026 09:31:17.623 1   150.59
      1 150.59
      1 150.59
23/10/2026 09:30:30.409 340   150.59
      340 150.59
      340 150.59
23/10/2026 09:30:24.219 1 685   150.59
      30 150.59
      100 150.59
      200 150.59
      160 150.59
      40 150.59
      60 150.59
      176 150.59
      1 685 150.59
      457 150.59
      308 150.59
      154 150.59
23/10/2026 09:29:40.609 60   150.576
      60 150.576
      60 150.576
23/10/2026 09:29:22.584 60   150.576
      60 150.576
      60 150.576
23/10/2026 09:29:04.368 604   150.576
      604 150.576
      604 150.576
23/10/2026 09:28:45.413 4   150.576
      4 150.576
      4 150.576
23/10/2026 09:28:27.534 3   150.577
      3 150.577
      3 150.577
23/10/2026 09:28:10.864 1   150.583
      1 150.583
      1 150.583
23/10/2026 09:26:31.936 1   150.578
      1 150.578
      1 150.578
23/10/2026 09:25:32.384 532   150.578
      532 150.578
      532 150.578
23/10/2026 09:24:04.323 1   150.578
      1 150.578
      1 150.578
23/10/2026 09:23:57.377 4   150.574
      4 150.574
      4 150.574
23/10/2026 09:23:43.496 90   150.574
      90 150.574
      90 150.574
23/10/2026 09:23:35.293 1   150.578
      1 150.578
      1 150.578
23/10/2026 09:23:31.504 1   150.578
      1 150.578
      1 150.578
23/10/2026 09:22:39.844 20   150.574
      20 150.574
      20 150.574
23/10/2026 09:22:17.988 66   150.578
      66 150.578
      66 150.578
23/10/2026 09:21:47.452 300   150.578
      300 150.578
      300 150.578
23/10/2026 09:21:04.309 1   150.578
      1 150.578
      1 150.578
23/10/2026 09:20:13.555 206   150.578
      206 150.578
      206 150.578
23/10/2026 09:19:37.348 500   150.575
      500 150.575
      500 150.575
23/10/2026 09:19:35.980 46   150.575
      46 150.575
      46 150.575
23/10/2026 09:19:00.171 560   150.578
      560 150.578
      560 150.578
23/10/2026 09:18:16.733 36   150.578
      36 150.578
      36 150.578
23/10/2026 09:16:49.484 110   150.575
      110 150.575
      110 150.575
23/10/2026 09:16:48.463 14   150.578
      14 150.578
      14 150.578
23/10/2026 09:14:37.961 39   150.574
      39 150.574
      39 150.574
23/10/2026 09:14:11.402 2 000   150.574
      2 000 150.574
      2 000 150.574
23/10/2026 09:14:10.462 1   150.578
      1 150.578
      1 150.578
23/10/2026 09:13:27.613 3   150.574
      3 150.574
      3 150.574
23/10/2026 09:13:16.635 1   150.578
      1 150.578
      1 150.578
23/10/2026 09:12:07.218 697   150.578
      697 150.578
      697 150.578
23/10/2026 09:11:24.152 8   150.578
      8 150.578
      8 150.578
23/10/2026 09:11:11.692 1   150.578
      1 150.578
      1 150.578
23/10/2026 09:08:09.317 1   150.583
      1 150.583
      1 150.583
23/10/2026 09:07:56.254 20   150.583
      20 150.583
      20 150.583
23/10/2026 09:07:48.367 50   150.572
      50 150.572
      50 150.572
23/10/2026 09:07:45.455 1   150.583
      1 150.583
      1 150.583
23/10/2026 09:06:34.522 1 000   150.571
      1 000 150.571
      1 000 150.571
23/10/2026 09:05:35.692 268   150.57
      264 150.57
      268 150.57
      4 150.57
23/10/2026 09:05:25.976 2 000   150.57
      2 000 150.57
      1 550 150.57
      450 150.57
23/10/2026 09:05:25.195 2 000   150.57
      2 000 150.57
      2 000 150.57
23/10/2026 09:05:16.343 2 000   150.57
      2 000 150.57
      2 000 150.57
23/10/2026 09:05:06.996 925   150.566
      150 150.566
      330 150.566
      775 150.566
      117 150.566
      350 150.566
      1 150.566
      60 150.566
      66 150.566
      1 150.566
23/10/2026 08:55:03.861 700   150.566
      700 150.566
      700 150.566
23/10/2026 08:54:41.201 75   150.569
      75 150.569
      75 150.569
23/10/2026 08:53:33.467 33   150.566
      33 150.566
      33 150.566
23/10/2026 08:51:17.398 4   150.569
      4 150.569
      4 150.569
23/10/2026 08:51:08.340 500   150.569
      500 150.569
      500 150.569
23/10/2026 08:51:04.263 41   150.569
      41 150.569
      41 150.569
23/10/2026 08:50:58.808 595   150.569
      585 150.569
      10 150.569
      595 150.569
23/10/2026 08:49:45.661 332   150.569
      332 150.569
      332 150.569
23/10/2026 08:48:10.219 119   150.566
      119 150.566
      119 150.566
23/10/2026 08:48:06.649 350   150.569
      350 150.569
      350 150.569
23/10/2026 08:45:11.446 535   150.569
      535 150.569
      535 150.569
23/10/2026 08:45:02.430 2 020   150.569
      4 150.569
      23 150.569
      664 150.569
      1 854 150.569
      166 150.569
      699 150.569
      585 150.569
      35 150.569
      10 150.569
23/10/2026 08:36:19.340 1 853   150.575
      1 853 150.575
      1 853 150.575
23/10/2026 08:34:25.545 1   150.589
      1 150.589
      1 150.589
23/10/2026 08:30:07.768 660   150.575
      60 150.575
      600 150.575
      660 150.575
23/10/2026 08:29:25.632 20   150.589
      20 150.589
      20 150.589
23/10/2026 08:28:39.463 92   150.59
      30 150.59
      92 150.59
      62 150.59
23/10/2026 08:26:28.952 30   150.575
      30 150.575
      30 150.575
23/10/2026 08:25:57.291 100   150.575
      60 150.575
      100 150.575
      40 150.575
23/10/2026 08:22:27.722 5   150.59
      5 150.59
      5 150.59
23/10/2026 08:22:25.816 20   150.59
      20 150.59
      20 150.59
23/10/2026 08:21:37.116 250   150.591
      50 150.591
      30 150.591
      120 150.591
      250 150.591
      50 150.591
23/10/2026 08:19:32.491 1   150.593
      1 150.593
      1 150.593
23/10/2026 08:18:46.449 30   150.593
      30 150.593
      30 150.593
23/10/2026 08:18:13.186 45   150.593
      45 150.593
      30 150.593
      15 150.593
23/10/2026 08:16:19.775 12   150.575
      12 150.575
      12 150.575
23/10/2026 08:13:19.594 664   150.579
      664 150.579
      60 150.579
      604 150.579
23/10/2026 08:13:18.247 830   150.593
      50 150.593
      700 150.593
      830 150.593
      50 150.593
      30 150.593
23/10/2026 08:12:27.942 1   150.593
      1 150.593
      1 150.593
23/10/2026 08:11:50.991 60   150.593
      30 150.593
      60 150.593
      30 150.593
23/10/2026 08:11:42.007 3   150.593
      3 150.593
      3 150.593
23/10/2026 08:07:45.665 65   150.575
      65 150.575
      65 150.575
23/10/2026 08:06:07.432 13   150.575
      13 150.575
      13 150.575
23/10/2026 08:05:09.121 2 917   150.581
      2 917 150.581
      2 917 150.581
23/10/2026 08:04:57.680 1 992   150.575
      1 992 150.575
      1 842 150.575
      50 150.575
      50 150.575
      50 150.575
23/10/2026 08:03:51.741 830   150.58
      830 150.58
      830 150.58
23/10/2026 08:03:33.097 1   150.58
      1 150.58
      1 150.58
23/10/2026 08:03:22.643 1   150.575
      1 150.575
      1 150.575
23/10/2026 08:03:21.941 514   150.58
      514 150.58
      514 150.58
23/10/2026 08:02:55.569 37   150.58
      37 150.58
      37 150.58
23/10/2026 08:02:37.974 500   150.58
      500 150.58
      500 150.58
23/10/2026 08:01:27.474 3   150.577
      3 150.577
      3 150.577
23/10/2026 08:01:22.654 1   150.58
      1 150.58
      1 150.58
23/10/2026 08:00:17.044 1   150.575
      1 150.575
      1 150.575
23/10/2026 08:00:12.795 2   150.58
      2 150.58
      2 150.58
23/10/2026 08:00:10.955 637   150.58
      637 150.58
      637 150.58
23/10/2026 08:00:08.407 35   150.575
      35 150.575
      35 150.575
23/10/2026 08:00:05.233 2   150.575
      2 150.575
      2 150.575
23/10/2026 08:00:01.006 146   150.58
      146 150.58
      146 150.58
23/10/2026 07:58:53.238 699   150.58
      699 150.58
      699 150.58
23/10/2026 07:56:40.214 1 903   150.581
      50 150.581
      1 853 150.581
      1 903 150.581
23/10/2026 07:56:29.929 5   150.593
      2 150.593
      5 150.593
      3 150.593
23/10/2026 07:50:10.714 133   150.581
      133 150.581
      133 150.581
23/10/2026 07:45:20.796 1 339   150.581
      1 339 150.581
      1 339 150.581
23/10/2026 07:38:14.808 1   150.593
      1 150.593
      1 150.593
23/10/2026 07:37:52.167 118   150.586
      118 150.586
      118 150.586
23/10/2026 07:37:03.159 50   150.586
      50 150.586
      50 150.586
23/10/2026 07:34:55.496 85   150.581
      85 150.581
      85 150.581
23/10/2026 07:34:11.157 1   150.593
      1 150.593
      1 150.593
23/10/2026 07:30:51.889 2   150.581
      2 150.581
      2 150.581
23/10/2026 07:30:34.340 150   150.581
      150 150.581
      150 150.581
23/10/2026 07:30:13.346 2   150.586
      2 150.586
      2 150.586
23/10/2026 07:30:12.190 1 201   150.586
      150 150.586
      18 150.586
      1 150.586
      1 150.586
      56 150.586
      75 150.586
      664 150.586
      231 150.586
      4 150.586
      1 150.586
      411 150.586
      789 150.586
      1 150.586

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM