Xtrackers II EUR Over.Rate Sw.

496

669

149.929

<< <    

Date Time Volume Order Volume Price
14/08/2026 12:04:17.738 1   149.92
      1 149.92
      1 149.92
14/08/2026 12:03:06.798 200   149.92
      200 149.92
      200 149.92
14/08/2026 12:00:34.181 150   149.916
      150 149.916
      50 149.916
      100 149.916
14/08/2026 11:59:14.073 1   149.92
      1 149.92
      1 149.92
14/08/2026 11:58:01.590 525   149.916
      525 149.916
      525 149.916
14/08/2026 11:57:55.098 2 081   149.916
      100 149.916
      1 981 149.916
      2 081 149.916
14/08/2026 11:57:09.444 1   149.92
      1 149.92
      1 149.92
14/08/2026 11:57:00.822 3   149.92
      3 149.92
      3 149.92
14/08/2026 11:56:45.968 30   149.916
      30 149.916
      30 149.916
14/08/2026 11:56:29.922 1   149.92
      1 149.92
      1 149.92
14/08/2026 11:56:21.037 300   149.916
      100 149.916
      100 149.916
      300 149.916
      50 149.916
      50 149.916
14/08/2026 11:53:49.818 65   149.92
      65 149.92
      65 149.92
14/08/2026 11:53:05.607 1 934   149.92
      1 934 149.92
      1 934 149.92
14/08/2026 11:52:28.562 4   149.912
      4 149.912
      4 149.912
14/08/2026 11:50:27.894 66   149.924
      66 149.924
      66 149.924
14/08/2026 11:49:17.151 233   149.924
      161 149.924
      72 149.924
      233 149.924
14/08/2026 11:47:51.315 10   149.924
      10 149.924
      10 149.924
14/08/2026 11:46:57.136 34   149.912
      8 149.912
      16 149.912
      6 149.912
      34 149.912
      4 149.912
14/08/2026 11:45:54.822 320   149.924
      320 149.924
      14 149.924
      306 149.924
14/08/2026 11:45:04.901 11   149.924
      11 149.924
      11 149.924
14/08/2026 11:42:37.724 70   149.914
      47 149.914
      23 149.914
      70 149.914
14/08/2026 11:40:17.173 1   149.927
      1 149.927
      1 149.927
14/08/2026 11:39:27.991 53   149.927
      53 149.927
      53 149.927
14/08/2026 11:36:58.829 92   149.925
      92 149.925
      92 149.925
14/08/2026 11:34:38.998 200   149.925
      200 149.925
      200 149.925
14/08/2026 11:34:20.187 3   149.912
      1 149.912
      2 149.912
      3 149.912
14/08/2026 11:34:09.638 26   149.925
      26 149.925
      26 149.925
14/08/2026 11:34:05.357 452   149.925
      307 149.925
      452 149.925
      45 149.925
      100 149.925
14/08/2026 11:33:24.164 7   149.925
      7 149.925
      7 149.925
14/08/2026 11:31:59.040 16   149.925
      16 149.925
      16 149.925
14/08/2026 11:31:41.770 200   149.914
      100 149.914
      200 149.914
      100 149.914
14/08/2026 11:31:15.062 1   149.913
      1 149.913
      1 149.913
14/08/2026 11:29:03.460 246   149.924
      14 149.924
      246 149.924
      200 149.924
      32 149.924
14/08/2026 11:28:02.646 20   149.924
      20 149.924
      4 149.924
      8 149.924
      8 149.924
14/08/2026 11:27:51.694 3   149.924
      1 149.924
      3 149.924
      2 149.924
14/08/2026 11:24:08.953 333   149.912
      333 149.912
      32 149.912
      1 149.912
      200 149.912
      100 149.912
14/08/2026 11:23:48.945 17   149.924
      17 149.924
      1 149.924
      16 149.924
14/08/2026 11:23:17.341 3   149.913
      3 149.913
      2 149.913
      1 149.913
14/08/2026 11:22:51.154 4   149.924
      4 149.924
      4 149.924
14/08/2026 11:19:29.935 1   149.913
      1 149.913
      1 149.913
14/08/2026 11:17:34.102 67   149.924
      67 149.924
      64 149.924
      1 149.924
      2 149.924
14/08/2026 11:15:12.841 10   149.913
      8 149.913
      2 149.913
      10 149.913
14/08/2026 11:15:06.890 9   149.925
      2 149.925
      1 149.925
      4 149.925
      2 149.925
      9 149.925
14/08/2026 11:14:32.655 100   149.912
      32 149.912
      68 149.912
      100 149.912
14/08/2026 11:13:57.963 25   149.925
      25 149.925
      1 149.925
      16 149.925
      8 149.925
14/08/2026 11:13:47.052 1 200   149.925
      32 149.925
      64 149.925
      1 104 149.925
      1 200 149.925
14/08/2026 11:13:39.856 55   149.912
      16 149.912
      55 149.912
      24 149.912
      8 149.912
      4 149.912
      1 149.912
      2 149.912
14/08/2026 11:12:40.618 2 700   149.912
      1 972 149.912
      2 700 149.912
      29 149.912
      699 149.912
14/08/2026 11:10:37.145 1   149.925
      1 149.925
      1 149.925
14/08/2026 11:08:07.562 100   149.912
      100 149.912
      100 149.912
14/08/2026 11:07:45.397 300   149.925
      16 149.925
      284 149.925
      300 149.925
14/08/2026 11:07:17.979 95   149.912
      95 149.912
      95 149.912
14/08/2026 11:07:02.532 7   149.912
      7 149.912
      7 149.912
14/08/2026 11:05:59.071 1   149.925
      1 149.925
      1 149.925
14/08/2026 11:02:52.454 9   149.912
      9 149.912
      9 149.912
14/08/2026 11:00:15.160 17   149.924
      17 149.924
      17 149.924
14/08/2026 10:59:23.929 50   149.912
      50 149.912
      50 149.912
14/08/2026 10:59:22.847 7   149.912
      7 149.912
      7 149.912
14/08/2026 10:58:45.245 100   149.923
      100 149.923
      100 149.923
14/08/2026 10:57:41.060 34   149.923
      34 149.923
      34 149.923
14/08/2026 10:57:00.831 250   149.912
      250 149.912
      250 149.912
14/08/2026 10:55:29.398 4   149.912
      4 149.912
      4 149.912
14/08/2026 10:54:05.689 57   149.912
      1 149.912
      56 149.912
      57 149.912
14/08/2026 10:53:24.278 1 950   149.925
      1 950 149.925
      1 950 149.925
14/08/2026 10:52:23.735 668   149.912
      155 149.912
      7 149.912
      668 149.912
      506 149.912
14/08/2026 10:51:10.455 700   149.925
      700 149.925
      700 149.925
14/08/2026 10:50:56.077 70   149.925
      70 149.925
      70 149.925
14/08/2026 10:50:32.386 200   149.912
      200 149.912
      200 149.912
14/08/2026 10:50:21.304 66   149.924
      66 149.924
      66 149.924
14/08/2026 10:49:58.514 32   149.924
      32 149.924
      32 149.924
14/08/2026 10:49:29.173 273   149.924
      272 149.924
      1 149.924
      273 149.924
14/08/2026 10:47:03.371 890   149.922
      890 149.922
      890 149.922
14/08/2026 10:46:52.502 100   149.921
      100 149.921
      100 149.921
14/08/2026 10:45:38.210 3 000   149.92
      3 000 149.92
      1 421 149.92
      1 579 149.92
14/08/2026 10:43:54.733 1 200   149.921
      1 200 149.921
      1 200 149.921
14/08/2026 10:43:23.320 200   149.923
      200 149.923
      200 149.923
14/08/2026 10:43:19.817 158   149.921
      158 149.921
      158 149.921
14/08/2026 10:42:43.035 276   149.921
      276 149.921
      128 149.921
      148 149.921
14/08/2026 10:42:34.143 100   149.923
      100 149.923
      100 149.923
14/08/2026 10:41:53.830 108   149.921
      108 149.921
      108 149.921
14/08/2026 10:41:48.201 100   149.921
      100 149.921
      100 149.921
14/08/2026 10:40:27.549 10   149.921
      10 149.921
      10 149.921
14/08/2026 10:39:58.156 233   149.923
      233 149.923
      233 149.923
14/08/2026 10:39:01.641 40   149.921
      40 149.921
      40 149.921
14/08/2026 10:38:40.789 1 113   149.92
      1 000 149.92
      35 149.92
      1 113 149.92
      75 149.92
      3 149.92
14/08/2026 10:38:29.146 1 113   149.919
      1 113 149.919
      1 113 149.919
14/08/2026 10:37:45.988 20   149.919
      20 149.919
      20 149.919
14/08/2026 10:36:50.680 700   149.919
      700 149.919
      700 149.919
14/08/2026 10:35:18.689 19   149.919
      19 149.919
      19 149.919
14/08/2026 10:34:57.524 137   149.919
      137 149.919
      137 149.919
14/08/2026 10:34:17.111 66   149.919
      66 149.919
      66 149.919
14/08/2026 10:33:11.863 10   149.919
      10 149.919
      10 149.919
14/08/2026 10:30:11.976 42   149.908
      42 149.908
      16 149.908
      26 149.908
14/08/2026 10:29:33.493 16   149.919
      16 149.919
      16 149.919
14/08/2026 10:29:30.126 166   149.919
      166 149.919
      166 149.919
14/08/2026 10:28:54.083 37   149.911
      37 149.911
      37 149.911
14/08/2026 10:28:02.191 315   149.919
      315 149.919
      315 149.919
14/08/2026 10:26:34.943 668   149.919
      660 149.919
      668 149.919
      8 149.919
14/08/2026 10:24:50.476 4   149.911
      4 149.911
      4 149.911
14/08/2026 10:23:02.313 20   149.911
      20 149.911
      20 149.911
14/08/2026 10:21:54.269 77   149.919
      77 149.919
      77 149.919
14/08/2026 10:21:27.436 500   149.911
      500 149.911
      500 149.911
14/08/2026 10:17:36.366 2   149.919
      2 149.919
      2 149.919
14/08/2026 10:17:32.329 321   149.919
      321 149.919
      321 149.919
14/08/2026 10:17:29.956 1 113   149.919
      1 113 149.919
      1 113 149.919
14/08/2026 10:16:06.125 5   149.919
      5 149.919
      5 149.919
14/08/2026 10:15:40.952 200   149.91
      200 149.91
      200 149.91
14/08/2026 10:15:20.482 7   149.919
      7 149.919
      7 149.919
14/08/2026 10:15:10.294 34   149.919
      34 149.919
      34 149.919
14/08/2026 10:14:23.280 10   149.919
      10 149.919
      10 149.919
14/08/2026 10:13:52.510 10   149.91
      10 149.91
      10 149.91
14/08/2026 10:12:14.605 14   149.907
      6 149.907
      14 149.907
      8 149.907
14/08/2026 10:11:50.831 66   149.919
      66 149.919
      66 149.919
14/08/2026 10:09:35.871 2   149.907
      2 149.907
      2 149.907
14/08/2026 10:08:33.163 134   149.919
      134 149.919
      103 149.919
      1 149.919
      8 149.919
      16 149.919
      4 149.919
      2 149.919
14/08/2026 10:08:32.586 700   149.908
      573 149.908
      700 149.908
      32 149.908
      64 149.908
      16 149.908
      2 149.908
      1 149.908
      4 149.908
      8 149.908
14/08/2026 10:07:00.428 500   149.919
      100 149.919
      100 149.919
      6 149.919
      294 149.919
      500 149.919
14/08/2026 10:06:43.228 14   149.919
      14 149.919
      14 149.919
14/08/2026 10:05:44.735 13   149.919
      13 149.919
      13 149.919
14/08/2026 10:04:48.453 90   149.919
      90 149.919
      27 149.919
      1 149.919
      2 149.919
      8 149.919
      4 149.919
      32 149.919
      16 149.919
14/08/2026 10:01:59.019 50   149.919
      50 149.919
      50 149.919
14/08/2026 09:59:28.290 667   149.919
      667 149.919
      667 149.919
14/08/2026 09:59:24.142 1 000   149.919
      500 149.919
      100 149.919
      100 149.919
      100 149.919
      100 149.919
      1 000 149.919
      100 149.919
14/08/2026 09:58:37.508 2   149.919
      2 149.919
      2 149.919
14/08/2026 09:58:06.572 466   149.919
      247 149.919
      100 149.919
      100 149.919
      466 149.919
      19 149.919
14/08/2026 09:57:40.329 15   149.907
      15 149.907
      15 149.907
14/08/2026 09:57:40.270 2   149.919
      2 149.919
      2 149.919
14/08/2026 09:57:28.932 2   149.907
      2 149.907
      2 149.907
14/08/2026 09:57:07.994 120   149.907
      4 149.907
      14 149.907
      120 149.907
      100 149.907
      2 149.907
14/08/2026 09:53:41.456 668   149.906
      200 149.906
      1 149.906
      668 149.906
      247 149.906
      8 149.906
      16 149.906
      64 149.906
      32 149.906
      100 149.906
14/08/2026 09:52:17.939 18   149.908
      18 149.908
      18 149.908
14/08/2026 09:52:11.909 333   149.919
      333 149.919
      333 149.919
14/08/2026 09:51:46.299 50   149.908
      50 149.908
      50 149.908
14/08/2026 09:51:01.217 987   149.908
      200 149.908
      487 149.908
      987 149.908
      200 149.908
      100 149.908
14/08/2026 09:50:42.838 1 027   149.919
      1 027 149.919
      1 027 149.919
14/08/2026 09:49:40.272 1 623   149.919
      1 623 149.919
      1 149.919
      1 368 149.919
      247 149.919
      7 149.919
14/08/2026 09:49:29.920 30   149.918
      4 149.918
      8 149.918
      2 149.918
      16 149.918
      30 149.918
14/08/2026 09:49:12.517 4   149.906
      4 149.906
      4 149.906
14/08/2026 09:49:00.267 7   149.907
      4 149.907
      7 149.907
      2 149.907
      1 149.907
14/08/2026 09:47:20.738 233   149.919
      233 149.919
      233 149.919
14/08/2026 09:47:19.214 13   149.919
      13 149.919
      13 149.919
14/08/2026 09:46:53.073 240   149.919
      240 149.919
      240 149.919
14/08/2026 09:44:48.203 181   149.919
      10 149.919
      181 149.919
      171 149.919
14/08/2026 09:44:10.814 1 113   149.919
      1 113 149.919
      1 113 149.919
14/08/2026 09:43:24.375 412   149.919
      412 149.919
      412 149.919
14/08/2026 09:43:05.162 93   149.919
      4 149.919
      2 149.919
      79 149.919
      8 149.919
      93 149.919
14/08/2026 09:42:17.548 3   149.906
      3 149.906
      3 149.906
14/08/2026 09:42:12.604 1   149.919
      1 149.919
      1 149.919
14/08/2026 09:41:29.780 101   149.906
      101 149.906
      1 149.906
      70 149.906
      8 149.906
      16 149.906
      2 149.906
      4 149.906
14/08/2026 09:41:14.781 2   149.919
      2 149.919
      2 149.919
14/08/2026 09:41:10.421 333   149.919
      8 149.919
      16 149.919
      158 149.919
      1 149.919
      50 149.919
      100 149.919
      333 149.919
14/08/2026 09:39:51.894 96   149.919
      1 149.919
      96 149.919
      95 149.919
14/08/2026 09:39:48.742 1 113   149.919
      1 113 149.919
      1 113 149.919
14/08/2026 09:39:32.070 2 127   149.919
      100 149.919
      4 149.919
      1 149.919
      2 149.919
      1 620 149.919
      100 149.919
      100 149.919
      100 149.919
      100 149.919
      2 127 149.919
14/08/2026 09:39:30.351 100   149.91
      100 149.91
      100 149.91
14/08/2026 09:38:11.286 39   149.905
      2 149.905
      4 149.905
      1 149.905
      39 149.905
      32 149.905
14/08/2026 09:37:44.920 93   149.917
      8 149.917
      16 149.917
      32 149.917
      37 149.917
      93 149.917
14/08/2026 09:36:49.404 1   149.918
      1 149.918
      1 149.918
14/08/2026 09:34:42.004 2   149.918
      2 149.918
      2 149.918
14/08/2026 09:33:34.069 13   149.905
      13 149.905
      3 149.905
      10 149.905
14/08/2026 09:31:42.796 1   149.917
      1 149.917
      1 149.917
14/08/2026 09:31:15.430 700   149.906
      700 149.906
      353 149.906
      100 149.906
      247 149.906
14/08/2026 09:30:55.401 30   149.906
      30 149.906
      30 149.906
14/08/2026 09:30:29.296 11   149.919
      11 149.919
      11 149.919
14/08/2026 09:30:15.727 6   149.906
      6 149.906
      6 149.906
14/08/2026 09:30:13.540 67   149.919
      67 149.919
      50 149.919
      17 149.919
14/08/2026 09:28:25.344 1   149.919
      1 149.919
      1 149.919
14/08/2026 09:28:05.154 1   149.906
      1 149.906
      1 149.906
14/08/2026 09:28:01.604 67   149.906
      67 149.906
      67 149.906
14/08/2026 09:27:47.504 3   149.906
      3 149.906
      3 149.906
14/08/2026 09:27:36.267 1   149.919
      1 149.919
      1 149.919
14/08/2026 09:26:03.506 1   149.919
      1 149.919
      1 149.919
14/08/2026 09:26:03.037 108   149.919
      108 149.919
      8 149.919
      100 149.919
14/08/2026 09:25:48.201 11   149.919
      11 149.919
      11 149.919
14/08/2026 09:25:42.688 1   149.919
      1 149.919
      1 149.919
14/08/2026 09:23:15.899 130   149.919
      30 149.919
      100 149.919
      130 149.919
14/08/2026 09:23:02.662 1   149.919
      1 149.919
      1 149.919
14/08/2026 09:22:47.101 3   149.907
      3 149.907
      3 149.907
14/08/2026 09:22:15.514 5   149.919
      5 149.919
      5 149.919
14/08/2026 09:21:49.676 212   149.907
      100 149.907
      212 149.907
      12 149.907
      100 149.907
14/08/2026 09:21:43.372 1   149.919
      1 149.919
      1 149.919
14/08/2026 09:21:12.081 1   149.919
      1 149.919
      1 149.919
14/08/2026 09:20:18.218 3   149.907
      3 149.907
      3 149.907
14/08/2026 09:20:02.134 1   149.919
      1 149.919
      1 149.919
14/08/2026 09:19:36.761 133   149.919
      133 149.919
      133 149.919
14/08/2026 09:19:32.389 1   149.919
      1 149.919
      1 149.919
14/08/2026 09:19:23.302 165   149.919
      165 149.919
      165 149.919
14/08/2026 09:19:15.752 1   149.919
      1 149.919
      1 149.919
14/08/2026 09:18:40.645 1   149.919
      1 149.919
      1 149.919
14/08/2026 09:17:52.809 67   149.919
      67 149.919
      67 149.919
14/08/2026 09:17:47.240 3   149.907
      3 149.907
      3 149.907
14/08/2026 09:17:34.835 1   149.919
      1 149.919
      1 149.919
14/08/2026 09:17:12.344 1   149.919
      1 149.919
      1 149.919
14/08/2026 09:16:58.975 15   149.919
      15 149.919
      15 149.919
14/08/2026 09:16:27.866 250   149.907
      250 149.907
      100 149.907
      50 149.907
      100 149.907
14/08/2026 09:15:49.537 12   149.907
      12 149.907
      12 149.907
14/08/2026 09:14:27.376 87   149.907
      87 149.907
      87 149.907
14/08/2026 09:14:17.534 1   149.919
      1 149.919
      1 149.919
14/08/2026 09:13:47.641 3   149.907
      3 149.907
      3 149.907
14/08/2026 09:13:38.165 39   149.919
      39 149.919
      39 149.919
14/08/2026 09:13:00.952 100   149.909
      100 149.909
      100 149.909
14/08/2026 09:12:41.696 1   149.919
      1 149.919
      1 149.919
14/08/2026 09:12:37.931 343   149.907
      108 149.907
      50 149.907
      35 149.907
      343 149.907
      100 149.907
      50 149.907
14/08/2026 09:12:30.425 100   149.909
      100 149.909
      100 149.909
14/08/2026 09:11:31.482 37   149.919
      37 149.919
      34 149.919
      3 149.919
14/08/2026 09:09:23.414 1 000   149.919
      1 000 149.919
      1 000 149.919
14/08/2026 09:08:39.572 73   149.906
      23 149.906
      73 149.906
      50 149.906
14/08/2026 09:08:29.461 33   149.906
      33 149.906
      33 149.906
14/08/2026 09:07:48.346 2   149.919
      2 149.919
      2 149.919
14/08/2026 09:07:37.509 45   149.917
      45 149.917
      45 149.917
14/08/2026 09:07:31.447 3   149.919
      3 149.919
      3 149.919
14/08/2026 09:06:51.925 67   149.919
      67 149.919
      67 149.919
14/08/2026 09:06:05.798 733   149.917
      733 149.917
      733 149.917
14/08/2026 09:06:00.533 3   149.919
      3 149.919
      3 149.919
14/08/2026 09:05:50.481 199   149.919
      199 149.919
      199 149.919
14/08/2026 09:05:19.572 5   149.917
      5 149.917
      5 149.917
14/08/2026 09:05:09.797 1   149.919
      1 149.919
      1 149.919
14/08/2026 09:05:03.323 20   149.919
      20 149.919
      20 149.919
14/08/2026 09:04:58.656 1 569   149.919
      1 145 149.919
      7 149.919
      2 149.919
      5 149.919
      1 431 149.919
      2 149.919
      133 149.919
      1 149.919
      70 149.919
      234 149.919
      1 149.919
      3 149.919
      1 149.919
      103 149.919
14/08/2026 08:54:13.213 7   149.919
      7 149.919
      7 149.919
14/08/2026 08:53:30.231 301   149.919
      301 149.919
      301 149.919
14/08/2026 08:52:30.217 300   149.913
      167 149.913
      300 149.913
      133 149.913
14/08/2026 08:51:24.206 1   149.913
      1 149.913
      1 149.913
14/08/2026 08:50:19.561 67   149.913
      67 149.913
      67 149.913
14/08/2026 08:49:17.011 147   149.919
      147 149.919
      147 149.919
14/08/2026 08:48:08.785 852   149.919
      667 149.919
      150 149.919
      852 149.919
      35 149.919
14/08/2026 08:48:03.344 3 000   149.919
      3 000 149.919
      3 000 149.919
14/08/2026 08:47:58.122 3 000   149.919
      3 000 149.919
      3 000 149.919
14/08/2026 08:47:28.289 47   149.913
      47 149.913
      47 149.913
14/08/2026 08:46:52.578 6   149.919
      6 149.919
      6 149.919
14/08/2026 08:46:45.055 30   149.913
      30 149.913
      30 149.913
14/08/2026 08:46:14.092 2   149.913
      2 149.913
      2 149.913
14/08/2026 08:45:04.021 70   149.913
      70 149.913
      70 149.913
14/08/2026 08:43:55.835 5   149.913
      5 149.913
      5 149.913
14/08/2026 08:41:17.863 400   149.919
      400 149.919
      400 149.919
14/08/2026 08:39:17.336 3   149.913
      3 149.913
      3 149.913
14/08/2026 08:37:12.962 35   149.913
      35 149.913
      35 149.913
14/08/2026 08:35:39.666 1   149.919
      1 149.919
      1 149.919
14/08/2026 08:33:16.860 5   149.913
      5 149.913
      5 149.913
14/08/2026 08:33:13.277 133   149.919
      133 149.919
      133 149.919
14/08/2026 08:31:33.893 75   149.913
      75 149.913
      75 149.913
14/08/2026 08:28:38.876 8   149.919
      8 149.919
      8 149.919
14/08/2026 08:22:37.649 666   149.919
      666 149.919
      666 149.919
14/08/2026 08:22:19.799 13   149.913
      13 149.913
      13 149.913
14/08/2026 08:18:05.837 1 500   149.919
      1 500 149.919
      1 500 149.919
14/08/2026 08:16:20.149 3   149.916
      3 149.916
      3 149.916
14/08/2026 08:16:01.626 34   149.919
      34 149.919
      34 149.919
14/08/2026 08:11:46.586 66   149.919
      66 149.919
      66 149.919
14/08/2026 08:11:24.137 20   149.916
      20 149.916
      20 149.916
14/08/2026 08:09:56.216 385   149.919
      385 149.919
      385 149.919
14/08/2026 08:09:34.005 4   149.916
      4 149.916
      4 149.916
14/08/2026 08:09:03.048 4   149.919
      4 149.919
      4 149.919
14/08/2026 08:06:57.648 33   149.919
      33 149.919
      33 149.919
14/08/2026 08:02:17.343 3   149.916
      3 149.916
      3 149.916
14/08/2026 08:02:01.427 100   149.916
      100 149.916
      100 149.916
14/08/2026 08:02:00.554 47   149.916
      47 149.916
      47 149.916
14/08/2026 08:01:57.498 5   149.919
      5 149.919
      5 149.919
14/08/2026 08:00:20.793 2   149.919
      2 149.919
      2 149.919
14/08/2026 08:00:14.687 1   149.916
      1 149.916
      1 149.916
14/08/2026 08:00:11.152 1   149.919
      1 149.919
      1 149.919
14/08/2026 08:00:10.088 2   149.916
      2 149.916
      2 149.916
14/08/2026 08:00:07.812 38   149.919
      38 149.919
      38 149.919
14/08/2026 08:00:07.514 4   149.916
      4 149.916
      4 149.916
14/08/2026 07:59:37.700 70   149.916
      70 149.916
      70 149.916
14/08/2026 07:58:26.203 200   149.916
      200 149.916
      200 149.916
14/08/2026 07:53:37.097 350   149.916
      100 149.916
      50 149.916
      100 149.916
      350 149.916
      100 149.916
14/08/2026 07:51:45.745 100   149.913
      100 149.913
      100 149.913
14/08/2026 07:36:42.958 75   149.919
      75 149.919
      75 149.919
14/08/2026 07:31:57.282 1 452   149.919
      94 149.919
      32 149.919
      66 149.919
      100 149.919
      66 149.919
      4 149.919
      133 149.919
      35 149.919
      50 149.919
      30 149.919
      6 149.919
      50 149.919
      14 149.919
      50 149.919
      90 149.919
      71 149.919
      60 149.919
      200 149.919
      4 149.919
      720 149.919
      508 149.919
      50 149.919
      5 149.919
      100 149.919
      50 149.919
      66 149.919
      100 149.919
      50 149.919
      100 149.919

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM