Xtrackers II EUR Over.Rate Sw.

116

32

148.4189

<< <    

Date Time Volume Order Volume Price
16/02/2026 07:37:15.007 16 185   148.41
      165 148.41
      21 148.41
      7 697 148.41
      300 148.41
      4 148.41
      26 148.41
      2 700 148.41
      68 148.41
      1 078 148.41
      41 148.41
      673 148.41
      87 148.41
      33 148.41
      350 148.41
      31 148.41
      6 148.41
      56 148.41
      200 148.41
      330 148.41
      90 148.41
      24 148.41
      538 148.41
      469 148.41
      23 148.41
      80 148.41
      200 148.41
      22 148.41
      240 148.41
      2 148.41
      38 148.41
      20 148.41
      87 148.41
      1 044 148.41
      68 148.41
      120 148.41
      40 148.41
      50 148.41
      200 148.41
      7 148.41
      5 148.41
      134 148.41
      67 148.41
      269 148.41
      8 148.41
      15 148.41
      13 148.41
      12 148.41
      33 148.41
      69 148.41
      20 148.41
      9 148.41
      1 010 148.41
      67 148.41
      13 148.41
      101 148.41
      67 148.41
      699 148.41
      101 148.41
      2 148.41
      20 148.41
      9 148.41
      6 148.41
      20 148.41
      1 483 148.41
      17 148.41
      40 148.41
      201 148.41
      1 148.41
      336 148.41
      100 148.41
      134 148.41
      15 148.41
      67 148.41
      30 148.41
      56 148.41
      26 148.41
      202 148.41
      67 148.41
      34 148.41
      27 148.41
      34 148.41
      50 148.41
      741 148.41
      673 148.41
      3 148.41
      50 148.41
      300 148.41
      8 148.41
      15 148.41
      210 148.41
      133 148.41
      30 148.41
      400 148.41
      134 148.41
      685 148.41
      8 148.41
      6 148.41
      20 148.41
      172 148.41
      200 148.41
      3 368 148.41
      33 148.41
      135 148.41
      121 148.41
      2 148.41
      39 148.41
      2 148.41
      33 148.41
      101 148.41
      350 148.41
      101 148.41
      160 148.41
      270 148.41
      150 148.41
      340 148.41
      120 148.41
      340 148.41

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM