Xtrackers II EUR Over.Rate Sw.

759

507

148.4285

    > >>

Date Time Volume Order Volume Price
13/02/2026 21:52:02.180 1   148.4285
      1 148.4285
      1 148.4285
13/02/2026 21:46:34.514 5   148.4185
      5 148.4185
      5 148.4185
13/02/2026 21:33:48.595 336   148.4185
      60 148.4185
      36 148.4185
      336 148.4185
      70 148.4185
      80 148.4185
      90 148.4185
13/02/2026 21:31:34.828 13   148.402
      13 148.402
      13 148.402
13/02/2026 21:30:26.310 269   148.4185
      169 148.4185
      269 148.4185
      100 148.4185
13/02/2026 21:29:51.569 2 000   148.402
      103 148.402
      1 161 148.402
      126 148.402
      126 148.402
      80 148.402
      70 148.402
      90 148.402
      100 148.402
      60 148.402
      2 000 148.402
      84 148.402
13/02/2026 21:28:09.496 67   148.4185
      67 148.4185
      67 148.4185
13/02/2026 21:24:54.567 336   148.4185
      336 148.4185
      52 148.4185
      90 148.4185
      94 148.4185
      100 148.4185
13/02/2026 21:15:08.265 10   148.4185
      10 148.4185
      10 148.4185
13/02/2026 21:05:54.739 139   148.402
      139 148.402
      49 148.402
      90 148.402
13/02/2026 20:57:44.633 27   148.4185
      27 148.4185
      27 148.4185
13/02/2026 20:54:54.016 10   148.4185
      10 148.4185
      10 148.4185
13/02/2026 20:53:45.839 100   148.402
      100 148.402
      6 148.402
      94 148.402
13/02/2026 20:52:15.690 1   148.402
      1 148.402
      1 148.402
13/02/2026 20:44:58.558 100   148.4062
      100 148.4062
      100 148.4062
13/02/2026 20:44:43.875 660   148.4185
      94 148.4185
      566 148.4185
      660 148.4185
13/02/2026 20:32:09.542 21   148.4185
      21 148.4185
      21 148.4185
13/02/2026 20:30:00.561 3   148.4185
      3 148.4185
      3 148.4185
13/02/2026 20:16:59.129 100   148.415
      100 148.415
      100 148.415
13/02/2026 20:11:09.174 100   148.4185
      100 148.4185
      100 148.4185
13/02/2026 20:07:32.997 83   148.402
      83 148.402
      83 148.402
13/02/2026 20:06:46.382 235   148.4185
      145 148.4185
      90 148.4185
      235 148.4185
13/02/2026 19:59:08.541 21   148.402
      21 148.402
      21 148.402
13/02/2026 19:55:24.599 250   148.402
      250 148.402
      56 148.402
      100 148.402
      94 148.402
13/02/2026 19:47:23.902 20   148.402
      20 148.402
      20 148.402
13/02/2026 19:43:56.811 18   148.4185
      18 148.4185
      18 148.4185
13/02/2026 19:35:26.777 213   148.402
      87 148.402
      213 148.402
      126 148.402
13/02/2026 19:31:44.524 50   148.402
      50 148.402
      50 148.402
13/02/2026 19:26:57.222 101   148.402
      101 148.402
      11 148.402
      90 148.402
13/02/2026 19:25:06.086 55   148.4185
      55 148.4185
      55 148.4185
13/02/2026 19:19:01.588 5   148.402
      5 148.402
      5 148.402
13/02/2026 19:18:07.402 16   148.4185
      16 148.4185
      16 148.4185
13/02/2026 19:10:37.794 70   148.4185
      70 148.4185
      70 148.4185
13/02/2026 19:08:25.532 111   148.4185
      111 148.4185
      111 148.4185
13/02/2026 19:05:41.679 7   148.4185
      7 148.4185
      7 148.4185
13/02/2026 19:03:44.664 7   148.402
      7 148.402
      7 148.402
13/02/2026 18:56:22.768 9   148.4185
      9 148.4185
      9 148.4185
13/02/2026 18:54:44.205 15   148.402
      10 148.402
      5 148.402
      15 148.402
13/02/2026 18:51:32.274 1   148.4185
      1 148.4185
      1 148.4185
13/02/2026 18:50:53.016 7   148.402
      7 148.402
      7 148.402
13/02/2026 18:41:13.469 1   148.4185
      1 148.4185
      1 148.4185
13/02/2026 18:36:05.515 1   148.4185
      1 148.4185
      1 148.4185
13/02/2026 18:30:34.649 20   148.402
      20 148.402
      20 148.402
13/02/2026 18:27:36.064 2 000   148.4185
      1 648 148.4185
      352 148.4185
      2 000 148.4185
13/02/2026 18:23:08.175 3   148.404
      3 148.404
      3 148.404
13/02/2026 18:23:02.672 7   148.4185
      7 148.4185
      7 148.4185
13/02/2026 18:18:09.592 202   148.4185
      202 148.4185
      192 148.4185
      10 148.4185
13/02/2026 18:16:13.888 80   148.404
      80 148.404
      80 148.404
13/02/2026 18:10:36.659 1   148.4185
      1 148.4185
      1 148.4185
13/02/2026 18:07:46.555 136   148.4185
      33 148.4185
      103 148.4185
      136 148.4185
13/02/2026 18:06:33.944 1   148.4185
      1 148.4185
      1 148.4185
13/02/2026 18:06:20.146 235   148.405
      235 148.405
      235 148.405
13/02/2026 18:03:33.322 47   148.4185
      47 148.4185
      47 148.4185
13/02/2026 17:59:02.786 13   148.4185
      13 148.4185
      13 148.4185
13/02/2026 17:58:44.882 14   148.4185
      14 148.4185
      14 148.4185
13/02/2026 17:58:23.366 1 000   148.4185
      1 000 148.4185
      700 148.4185
      300 148.4185
13/02/2026 17:58:16.446 705   148.406
      103 148.406
      602 148.406
      705 148.406
13/02/2026 17:56:11.532 13   148.406
      13 148.406
      13 148.406
13/02/2026 17:54:15.606 88   148.406
      88 148.406
      88 148.406
13/02/2026 17:53:25.032 102   148.4185
      102 148.4185
      102 148.4185
13/02/2026 17:49:53.997 14   148.4185
      14 148.4185
      14 148.4185
13/02/2026 17:47:28.250 800   148.4135
      653 148.4135
      800 148.4135
      147 148.4135
13/02/2026 17:46:30.452 4 000   148.41
      103 148.41
      699 148.41
      4 000 148.41
      3 198 148.41
13/02/2026 17:45:09.607 500   148.406
      500 148.406
      500 148.406
13/02/2026 17:43:10.859 257   148.406
      257 148.406
      257 148.406
13/02/2026 17:39:42.759 25   148.406
      25 148.406
      25 148.406
13/02/2026 17:38:13.579 95   148.405
      95 148.405
      95 148.405
13/02/2026 17:37:50.965 27   148.41
      27 148.41
      27 148.41
13/02/2026 17:34:50.437 130   148.41
      130 148.41
      130 148.41
13/02/2026 17:34:27.782 300   148.406
      300 148.406
      197 148.406
      103 148.406
13/02/2026 17:34:01.012 101   148.406
      101 148.406
      101 148.406
13/02/2026 17:32:11.976 1   148.406
      1 148.406
      1 148.406
13/02/2026 17:31:50.419 134   148.41
      134 148.41
      134 148.41
13/02/2026 17:31:34.456 20   148.406
      20 148.406
      20 148.406
13/02/2026 17:29:07.595 673   148.407
      673 148.407
      673 148.407
13/02/2026 17:28:04.244 100   148.406
      100 148.406
      100 148.406
13/02/2026 17:20:21.108 822   148.407
      822 148.407
      822 148.407
13/02/2026 17:19:55.584 64   148.406
      64 148.406
      64 148.406
13/02/2026 17:18:23.432 3 700   148.407
      3 700 148.407
      3 700 148.407
13/02/2026 17:16:24.077 270   148.407
      270 148.407
      270 148.407
13/02/2026 17:15:52.755 35   148.405
      35 148.405
      35 148.405
13/02/2026 17:15:44.606 145   148.405
      145 148.405
      145 148.405
13/02/2026 17:08:39.447 25   148.405
      25 148.405
      25 148.405
13/02/2026 17:06:13.345 673   148.407
      673 148.407
      673 148.407
13/02/2026 17:05:40.761 15   148.405
      15 148.405
      15 148.405
13/02/2026 17:04:58.811 250   148.407
      250 148.407
      250 148.407
13/02/2026 17:04:38.288 7   148.407
      7 148.407
      7 148.407
13/02/2026 17:04:13.925 350   148.407
      350 148.407
      350 148.407
13/02/2026 17:01:52.568 337   148.407
      337 148.407
      337 148.407
13/02/2026 17:01:30.034 125   148.407
      125 148.407
      125 148.407
13/02/2026 17:00:52.532 138   148.405
      138 148.405
      138 148.405
13/02/2026 17:00:49.916 13   148.405
      13 148.405
      13 148.405
13/02/2026 17:00:49.347 16   148.405
      16 148.405
      16 148.405
13/02/2026 17:00:42.553 100   148.407
      100 148.407
      100 148.407
13/02/2026 17:00:01.961 34   148.405
      34 148.405
      34 148.405
13/02/2026 16:56:04.418 370   148.407
      370 148.407
      370 148.407
13/02/2026 16:53:32.362 1 347   148.407
      1 347 148.407
      1 347 148.407
13/02/2026 16:53:32.045 202   148.407
      202 148.407
      202 148.407
13/02/2026 16:53:28.031 1   148.407
      1 148.407
      1 148.407
13/02/2026 16:53:21.252 74   148.405
      74 148.405
      74 148.405
13/02/2026 16:50:43.551 18   148.405
      18 148.405
      18 148.405
13/02/2026 16:50:04.087 7   148.405
      7 148.405
      7 148.405
13/02/2026 16:49:37.181 30   148.407
      30 148.407
      30 148.407
13/02/2026 16:48:19.783 21   148.405
      21 148.405
      21 148.405
13/02/2026 16:47:33.405 60   148.405
      60 148.405
      60 148.405
13/02/2026 16:46:47.767 34   148.405
      34 148.405
      34 148.405
13/02/2026 16:46:08.969 10   148.407
      10 148.407
      10 148.407
13/02/2026 16:45:14.386 1 650   148.405
      1 650 148.405
      1 650 148.405
13/02/2026 16:44:47.395 101   148.407
      101 148.407
      101 148.407
13/02/2026 16:44:27.884 13   148.405
      13 148.405
      13 148.405
13/02/2026 16:43:42.992 1   148.407
      1 148.407
      1 148.407
13/02/2026 16:43:16.316 1   148.405
      1 148.405
      1 148.405
13/02/2026 16:37:19.744 574   148.405
      574 148.405
      574 148.405
13/02/2026 16:33:54.403 82   148.3961
      82 148.3961
      82 148.3961
13/02/2026 16:33:28.886 600   148.405
      600 148.405
      600 148.405
13/02/2026 16:33:13.422 2   148.405
      2 148.405
      2 148.405
13/02/2026 16:31:22.616 44   148.405
      44 148.405
      44 148.405
13/02/2026 16:28:19.339 34   148.405
      34 148.405
      34 148.405
13/02/2026 16:27:08.645 67   148.405
      67 148.405
      67 148.405
13/02/2026 16:26:54.332 17   148.404
      17 148.404
      17 148.404
13/02/2026 16:24:39.562 140   148.405
      140 148.405
      140 148.405
13/02/2026 16:22:45.733 103   148.404
      103 148.404
      103 148.404
13/02/2026 16:22:45.686 184   148.4037
      184 148.4037
      184 148.4037
13/02/2026 16:22:45.652 200   148.4035
      200 148.4035
      200 148.4035
13/02/2026 16:22:39.056 170   148.3961
      170 148.3961
      170 148.3961
13/02/2026 16:21:57.781 34   148.403
      34 148.403
      34 148.403
13/02/2026 16:21:40.730 17   148.3961
      17 148.3961
      17 148.3961
13/02/2026 16:21:17.338 10   148.3961
      10 148.3961
      10 148.3961
13/02/2026 16:21:16.764 50   148.3961
      50 148.3961
      50 148.3961
13/02/2026 16:20:48.693 1   148.405
      1 148.405
      1 148.405
13/02/2026 16:19:48.927 13   148.407
      13 148.407
      13 148.407
13/02/2026 16:14:35.252 7   148.407
      7 148.407
      7 148.407
13/02/2026 16:13:43.059 1   148.407
      1 148.407
      1 148.407
13/02/2026 16:13:07.889 4   148.40
      4 148.40
      4 148.40
13/02/2026 16:12:49.366 1   148.407
      1 148.407
      1 148.407
13/02/2026 16:10:10.310 715   148.40
      715 148.40
      715 148.40
13/02/2026 16:09:42.462 5 560   148.40
      5 560 148.40
      67 148.40
      3 000 148.40
      200 148.40
      184 148.40
      1 650 148.40
      103 148.40
      256 148.40
      100 148.40
13/02/2026 16:07:54.294 1 000   148.404
      1 000 148.404
      1 000 148.404
13/02/2026 16:05:59.564 10   148.40
      10 148.40
      10 148.40
13/02/2026 16:05:36.886 4   148.404
      4 148.404
      4 148.404
13/02/2026 16:04:41.411 7   148.404
      7 148.404
      7 148.404
13/02/2026 16:02:55.116 67   148.404
      67 148.404
      67 148.404
13/02/2026 16:00:39.074 3   148.40
      3 148.40
      3 148.40
13/02/2026 16:00:07.682 1   148.407
      1 148.407
      1 148.407
13/02/2026 16:00:06.413 1   148.407
      1 148.407
      1 148.407
13/02/2026 15:58:47.458 34   148.40
      34 148.40
      34 148.40
13/02/2026 15:57:58.484 673   148.405
      673 148.405
      533 148.405
      140 148.405
13/02/2026 15:57:08.370 44   148.407
      44 148.407
      44 148.407
13/02/2026 15:55:00.850 1 360   148.405
      1 360 148.405
      1 360 148.405
13/02/2026 15:54:58.047 155   148.405
      155 148.405
      155 148.405
13/02/2026 15:51:17.267 690   148.407
      690 148.407
      690 148.407
13/02/2026 15:50:25.864 7   148.407
      7 148.407
      7 148.407
13/02/2026 15:50:02.431 1   148.405
      1 148.405
      1 148.405
13/02/2026 15:47:07.495 1   148.405
      1 148.405
      1 148.405
13/02/2026 15:46:54.483 168   148.407
      168 148.407
      168 148.407
13/02/2026 15:46:25.240 40   148.407
      40 148.407
      40 148.407
13/02/2026 15:43:14.245 7   148.405
      7 148.405
      7 148.405
13/02/2026 15:42:38.250 300   148.405
      300 148.405
      300 148.405
13/02/2026 15:41:05.127 2 745   148.405
      2 745 148.405
      352 148.405
      2 393 148.405
13/02/2026 15:40:39.696 67   148.407
      67 148.407
      67 148.407
13/02/2026 15:40:09.245 1 397   148.407
      1 397 148.407
      1 397 148.407
13/02/2026 15:39:42.879 1   148.407
      1 148.407
      1 148.407
13/02/2026 15:37:22.086 77   148.405
      77 148.405
      77 148.405
13/02/2026 15:36:22.818 1   148.405
      1 148.405
      1 148.405
13/02/2026 15:36:06.109 4   148.407
      4 148.407
      4 148.407
13/02/2026 15:35:01.168 19   148.405
      19 148.405
      19 148.405
13/02/2026 15:35:00.958 2 986   148.407
      100 148.407
      2 986 148.407
      2 783 148.407
      103 148.407
13/02/2026 15:33:04.980 192   148.407
      8 148.407
      192 148.407
      184 148.407
13/02/2026 15:31:40.129 7   148.407
      7 148.407
      7 148.407
13/02/2026 15:30:11.693 20   148.407
      20 148.407
      20 148.407
13/02/2026 15:28:51.094 25   148.405
      25 148.405
      25 148.405
13/02/2026 15:28:09.622 30   148.396
      30 148.396
      30 148.396
13/02/2026 15:26:55.554 30   148.407
      30 148.407
      30 148.407
13/02/2026 15:26:15.114 100   148.407
      100 148.407
      100 148.407
13/02/2026 15:25:59.507 336   148.4014
      103 148.4014
      184 148.4014
      49 148.4014
      336 148.4014
13/02/2026 15:23:31.120 21   148.407
      21 148.407
      21 148.407
13/02/2026 15:22:18.923 100   148.4018
      100 148.4018
      100 148.4018
13/02/2026 15:21:31.326 100   148.4019
      100 148.4019
      100 148.4019
13/02/2026 15:21:15.588 7   148.407
      7 148.407
      7 148.407
13/02/2026 15:19:25.038 45   148.407
      45 148.407
      45 148.407
13/02/2026 15:14:22.425 50   148.401
      50 148.401
      50 148.401
13/02/2026 15:09:34.443 168   148.407
      168 148.407
      168 148.407
13/02/2026 15:05:10.310 130   148.407
      103 148.407
      130 148.407
      27 148.407
13/02/2026 15:03:06.737 260   148.401
      157 148.401
      260 148.401
      103 148.401
13/02/2026 15:02:09.099 1   148.407
      1 148.407
      1 148.407
13/02/2026 15:01:53.291 7   148.407
      7 148.407
      7 148.407
13/02/2026 15:00:40.399 202   148.407
      202 148.407
      202 148.407
13/02/2026 14:59:12.736 6   148.407
      6 148.407
      6 148.407
13/02/2026 14:59:00.335 4   148.407
      4 148.407
      4 148.407
13/02/2026 14:57:26.752 400   148.407
      400 148.407
      400 148.407
13/02/2026 14:57:24.574 7   148.407
      7 148.407
      7 148.407
13/02/2026 14:56:54.546 33   148.407
      33 148.407
      33 148.407
13/02/2026 14:55:56.966 30   148.3941
      30 148.3941
      30 148.3941
13/02/2026 14:54:31.905 3   148.407
      3 148.407
      3 148.407
13/02/2026 14:54:18.378 95   148.407
      95 148.407
      95 148.407
13/02/2026 14:53:04.356 101   148.407
      101 148.407
      101 148.407
13/02/2026 14:52:56.071 1 684   148.407
      184 148.407
      100 148.407
      1 097 148.407
      103 148.407
      1 684 148.407
      200 148.407
13/02/2026 14:49:41.391 256   148.407
      256 148.407
      256 148.407
13/02/2026 14:49:12.384 650   148.393
      63 148.393
      650 148.393
      200 148.393
      100 148.393
      184 148.393
      103 148.393
13/02/2026 14:49:10.993 70   148.4058
      70 148.4058
      70 148.4058
13/02/2026 14:49:02.535 188   148.407
      188 148.407
      188 148.407
13/02/2026 14:48:43.123 1   148.407
      1 148.407
      1 148.407
13/02/2026 14:48:35.171 3   148.402
      3 148.402
      3 148.402
13/02/2026 14:47:59.715 943   148.407
      943 148.407
      943 148.407
13/02/2026 14:46:07.485 810   148.407
      810 148.407
      810 148.407
13/02/2026 14:43:30.800 41   148.407
      41 148.407
      41 148.407
13/02/2026 14:40:53.837 275   148.407
      275 148.407
      275 148.407
13/02/2026 14:40:24.273 30   148.407
      30 148.407
      30 148.407
13/02/2026 14:39:18.457 40   148.407
      40 148.407
      40 148.407
13/02/2026 14:37:15.907 70   148.407
      70 148.407
      70 148.407
13/02/2026 14:34:43.609 85   148.407
      85 148.407
      85 148.407
13/02/2026 14:29:21.914 670   148.407
      670 148.407
      670 148.407
13/02/2026 14:26:53.955 2 000   148.407
      252 148.407
      126 148.407
      200 148.407
      2 000 148.407
      1 422 148.407
13/02/2026 14:25:35.803 70   148.407
      70 148.407
      70 148.407
13/02/2026 14:25:04.289 150   148.407
      150 148.407
      100 148.407
      50 148.407
13/02/2026 14:22:11.960 168   148.407
      134 148.407
      34 148.407
      168 148.407
13/02/2026 14:17:50.106 100   148.394
      100 148.394
      100 148.394
13/02/2026 14:16:15.197 133   148.395
      133 148.395
      133 148.395
13/02/2026 14:14:52.153 134   148.395
      134 148.395
      134 148.395
13/02/2026 14:14:19.160 552   148.395
      252 148.395
      552 148.395
      100 148.395
      200 148.395
13/02/2026 14:13:04.621 1 345   148.407
      1 345 148.407
      1 345 148.407
13/02/2026 14:13:02.469 1 500   148.407
      184 148.407
      353 148.407
      860 148.407
      103 148.407
      1 500 148.407
13/02/2026 14:08:18.649 50   148.396
      30 148.396
      50 148.396
      20 148.396
13/02/2026 14:07:49.441 70   148.407
      70 148.407
      70 148.407
13/02/2026 14:07:12.442 300   148.407
      100 148.407
      300 148.407
      200 148.407
13/02/2026 14:06:57.654 4   148.40
      4 148.40
      4 148.40
13/02/2026 14:06:24.073 67   148.407
      67 148.407
      67 148.407
13/02/2026 14:06:03.340 97   148.40
      97 148.40
      97 148.40
13/02/2026 14:05:28.494 390   148.40
      390 148.40
      390 148.40
13/02/2026 14:04:34.285 3   148.3961
      3 148.3961
      3 148.3961
13/02/2026 14:04:31.702 1 000   148.3961
      1 000 148.3961
      103 148.3961
      160 148.3961
      200 148.3961
      353 148.3961
      184 148.3961
13/02/2026 14:00:31.712 202   148.407
      202 148.407
      18 148.407
      184 148.407
13/02/2026 14:00:03.280 570   148.407
      570 148.407
      467 148.407
      103 148.407
13/02/2026 13:56:40.462 20   148.407
      20 148.407
      20 148.407
13/02/2026 13:56:38.849 200   148.405
      200 148.405
      200 148.405
13/02/2026 13:55:46.368 20   148.407
      20 148.407
      20 148.407
13/02/2026 13:52:54.532 9   148.405
      9 148.405
      9 148.405
13/02/2026 13:52:47.709 1 082   148.40
      1 082 148.40
      383 148.40
      699 148.40
13/02/2026 13:52:20.845 200   148.407
      200 148.407
      200 148.407
13/02/2026 13:52:19.431 20   148.407
      20 148.407
      20 148.407
13/02/2026 13:50:21.505 340   148.396
      103 148.396
      184 148.396
      340 148.396
      53 148.396
13/02/2026 13:49:57.012 1 684   148.407
      1 684 148.407
      1 684 148.407
13/02/2026 13:49:15.354 5   148.40
      5 148.40
      5 148.40
13/02/2026 13:48:51.231 150   148.395
      150 148.395
      100 148.395
      50 148.395
13/02/2026 13:44:00.943 80   148.407
      80 148.407
      80 148.407
13/02/2026 13:42:16.931 100   148.407
      100 148.407
      100 148.407
13/02/2026 13:40:51.657 700   148.397
      700 148.397
      275 148.397
      425 148.397
13/02/2026 13:40:25.730 350   148.407
      350 148.407
      350 148.407
13/02/2026 13:40:07.465 900   148.407
      164 148.407
      900 148.407
      200 148.407
      184 148.407
      352 148.407
13/02/2026 13:39:25.497 75   148.407
      75 148.407
      75 148.407
13/02/2026 13:36:58.430 4   148.406
      4 148.406
      4 148.406
13/02/2026 13:35:10.733 7   148.406
      7 148.406
      7 148.406
13/02/2026 13:29:18.535 35   148.406
      35 148.406
      35 148.406
13/02/2026 13:26:55.730 128   148.4059
      128 148.4059
      28 148.4059
      100 148.4059
13/02/2026 13:25:39.404 121   148.4059
      18 148.4059
      103 148.4059
      121 148.4059
13/02/2026 13:23:51.826 68   148.405
      68 148.405
      68 148.405
13/02/2026 13:23:16.851 4   148.40
      4 148.40
      4 148.40
13/02/2026 13:22:49.878 11   148.40
      11 148.40
      11 148.40
13/02/2026 13:22:32.515 8   148.407
      8 148.407
      8 148.407
13/02/2026 13:22:10.526 50   148.407
      50 148.407
      50 148.407
13/02/2026 13:21:51.986 66   148.40
      66 148.40
      66 148.40
13/02/2026 13:21:39.495 16   148.407
      16 148.407
      16 148.407
13/02/2026 13:20:53.781 2 400   148.407
      2 400 148.407
      2 400 148.407
13/02/2026 13:20:24.728 69   148.40
      69 148.40
      69 148.40
13/02/2026 13:20:00.400 1 035   148.40
      96 148.40
      103 148.40
      1 035 148.40
      352 148.40
      200 148.40
      184 148.40
      100 148.40
13/02/2026 13:19:21.720 540   148.407
      540 148.407
      540 148.407
13/02/2026 13:17:36.219 55   148.40
      55 148.40
      55 148.40
13/02/2026 13:17:26.060 290   148.407
      290 148.407
      290 148.407
13/02/2026 13:16:11.722 134   148.407
      134 148.407
      134 148.407
13/02/2026 13:12:43.152 1   148.41
      1 148.41
      1 148.41
13/02/2026 13:12:10.133 1   148.398
      1 148.398
      1 148.398
13/02/2026 13:10:13.027 7   148.41
      7 148.41
      7 148.41
13/02/2026 13:09:20.040 22   148.40
      22 148.40
      22 148.40
13/02/2026 13:08:54.240 17   148.40
      17 148.40
      17 148.40
13/02/2026 13:07:36.295 1 300   148.407
      1 300 148.407
      1 300 148.407
13/02/2026 13:05:58.525 6   148.4001
      6 148.4001
      6 148.4001
13/02/2026 13:04:55.778 70   148.407
      70 148.407
      70 148.407
13/02/2026 13:03:34.368 62   148.407
      62 148.407
      62 148.407
13/02/2026 13:02:17.121 67   148.407
      67 148.407
      67 148.407
13/02/2026 13:01:51.188 202   148.407
      103 148.407
      99 148.407
      202 148.407
13/02/2026 13:00:23.164 4   148.407
      4 148.407
      4 148.407
13/02/2026 12:58:19.315 100   148.4085
      100 148.4085
      100 148.4085
13/02/2026 12:57:57.863 1   148.4001
      1 148.4001
      1 148.4001
13/02/2026 12:57:57.816 8   148.4001
      8 148.4001
      8 148.4001
13/02/2026 12:55:16.146 357   148.40
      357 148.40
      64 148.40
      293 148.40
13/02/2026 12:54:54.398 505   148.41
      200 148.41
      21 148.41
      100 148.41
      184 148.41
      505 148.41
13/02/2026 12:52:39.358 75   148.41
      75 148.41
      75 148.41
13/02/2026 12:50:32.152 33   148.4001
      33 148.4001
      33 148.4001
13/02/2026 12:49:29.439 200   148.40
      200 148.40
      200 148.40
13/02/2026 12:49:00.326 342   148.40
      342 148.40
      342 148.40
13/02/2026 12:48:20.958 345   148.40
      345 148.40
      19 148.40
      126 148.40
      200 148.40
13/02/2026 12:47:59.829 49   148.40
      49 148.40
      49 148.40
13/02/2026 12:46:30.220 68   148.40
      68 148.40
      68 148.40
13/02/2026 12:44:46.967 10   148.407
      10 148.407
      10 148.407
13/02/2026 12:42:43.453 464   148.40
      184 148.40
      100 148.40
      103 148.40
      77 148.40
      464 148.40
13/02/2026 12:39:04.173 7   148.407
      7 148.407
      7 148.407
13/02/2026 12:37:32.211 60   148.40
      60 148.40
      60 148.40
13/02/2026 12:36:19.414 101   148.407
      101 148.407
      101 148.407
13/02/2026 12:33:14.756 4   148.40
      4 148.40
      4 148.40
13/02/2026 12:31:10.927 2 410   148.407
      2 410 148.407
      2 410 148.407

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM