Xtrackers II EUR Over.Rate Sw.
- Information
- Last
- Buy
- Sell
1066
747
149.53
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:58:39.983 | 69 | 149.53 | |
| 69 | 149.53 | |||
| 69 | 149.53 | |||
| 01/07/2026 | 21:47:01.029 | 700 | 149.53 | |
| 169 | 149.53 | |||
| 130 | 149.53 | |||
| 200 | 149.53 | |||
| 201 | 149.53 | |||
| 700 | 149.53 | |||
| 01/07/2026 | 21:45:57.127 | 150 | 149.541 | |
| 150 | 149.541 | |||
| 150 | 149.541 | |||
| 01/07/2026 | 21:41:29.324 | 150 | 149.53 | |
| 150 | 149.53 | |||
| 100 | 149.53 | |||
| 50 | 149.53 | |||
| 01/07/2026 | 21:39:22.525 | 24 | 149.541 | |
| 24 | 149.541 | |||
| 24 | 149.541 | |||
| 01/07/2026 | 21:34:17.799 | 20 | 149.541 | |
| 20 | 149.541 | |||
| 20 | 149.541 | |||
| 01/07/2026 | 21:32:24.200 | 25 | 149.53 | |
| 25 | 149.53 | |||
| 25 | 149.53 | |||
| 01/07/2026 | 21:32:12.579 | 5 | 149.541 | |
| 5 | 149.541 | |||
| 5 | 149.541 | |||
| 01/07/2026 | 21:32:03.653 | 7 | 149.541 | |
| 7 | 149.541 | |||
| 7 | 149.541 | |||
| 01/07/2026 | 21:25:04.313 | 7 | 149.53 | |
| 7 | 149.53 | |||
| 7 | 149.53 | |||
| 01/07/2026 | 21:22:45.135 | 65 | 149.53 | |
| 65 | 149.53 | |||
| 65 | 149.53 | |||
| 01/07/2026 | 21:21:58.553 | 268 | 149.541 | |
| 169 | 149.541 | |||
| 268 | 149.541 | |||
| 99 | 149.541 | |||
| 01/07/2026 | 21:16:45.039 | 798 | 149.535 | |
| 100 | 149.535 | |||
| 798 | 149.535 | |||
| 100 | 149.535 | |||
| 406 | 149.535 | |||
| 100 | 149.535 | |||
| 42 | 149.535 | |||
| 50 | 149.535 | |||
| 01/07/2026 | 21:07:47.865 | 19 | 149.541 | |
| 19 | 149.541 | |||
| 19 | 149.541 | |||
| 01/07/2026 | 21:07:46.837 | 52 | 149.53 | |
| 52 | 149.53 | |||
| 52 | 149.53 | |||
| 01/07/2026 | 21:06:43.929 | 33 | 149.541 | |
| 33 | 149.541 | |||
| 23 | 149.541 | |||
| 10 | 149.541 | |||
| 01/07/2026 | 21:05:21.994 | 133 | 149.541 | |
| 133 | 149.541 | |||
| 33 | 149.541 | |||
| 100 | 149.541 | |||
| 01/07/2026 | 21:05:19.380 | 8 | 149.53 | |
| 8 | 149.53 | |||
| 8 | 149.53 | |||
| 01/07/2026 | 21:04:41.057 | 235 | 149.53 | |
| 235 | 149.53 | |||
| 169 | 149.53 | |||
| 66 | 149.53 | |||
| 01/07/2026 | 21:04:18.899 | 140 | 149.541 | |
| 100 | 149.541 | |||
| 140 | 149.541 | |||
| 40 | 149.541 | |||
| 01/07/2026 | 21:01:11.357 | 335 | 149.541 | |
| 200 | 149.541 | |||
| 35 | 149.541 | |||
| 335 | 149.541 | |||
| 100 | 149.541 | |||
| 01/07/2026 | 20:53:36.703 | 116 | 149.53 | |
| 116 | 149.53 | |||
| 116 | 149.53 | |||
| 01/07/2026 | 20:41:58.336 | 65 | 149.541 | |
| 65 | 149.541 | |||
| 65 | 149.541 | |||
| 01/07/2026 | 20:37:27.544 | 3 | 149.541 | |
| 3 | 149.541 | |||
| 3 | 149.541 | |||
| 01/07/2026 | 20:35:08.735 | 120 | 149.541 | |
| 120 | 149.541 | |||
| 120 | 149.541 | |||
| 01/07/2026 | 20:31:07.408 | 25 | 149.53 | |
| 25 | 149.53 | |||
| 25 | 149.53 | |||
| 01/07/2026 | 20:27:16.292 | 1 | 149.53 | |
| 1 | 149.53 | |||
| 1 | 149.53 | |||
| 01/07/2026 | 20:24:45.028 | 15 | 149.53 | |
| 15 | 149.53 | |||
| 15 | 149.53 | |||
| 01/07/2026 | 20:24:06.348 | 1 | 149.541 | |
| 1 | 149.541 | |||
| 1 | 149.541 | |||
| 01/07/2026 | 20:19:10.198 | 67 | 149.53 | |
| 67 | 149.53 | |||
| 67 | 149.53 | |||
| 01/07/2026 | 20:14:31.369 | 134 | 149.541 | |
| 134 | 149.541 | |||
| 134 | 149.541 | |||
| 01/07/2026 | 20:11:48.149 | 5 | 149.541 | |
| 5 | 149.541 | |||
| 5 | 149.541 | |||
| 01/07/2026 | 20:10:10.195 | 27 | 149.541 | |
| 27 | 149.541 | |||
| 27 | 149.541 | |||
| 01/07/2026 | 20:07:20.650 | 23 | 149.53 | |
| 23 | 149.53 | |||
| 23 | 149.53 | |||
| 01/07/2026 | 20:05:13.671 | 70 | 149.53 | |
| 70 | 149.53 | |||
| 70 | 149.53 | |||
| 01/07/2026 | 20:04:36.849 | 5 | 149.53 | |
| 5 | 149.53 | |||
| 5 | 149.53 | |||
| 01/07/2026 | 20:03:42.096 | 669 | 149.53 | |
| 669 | 149.53 | |||
| 669 | 149.53 | |||
| 01/07/2026 | 19:57:25.146 | 267 | 149.541 | |
| 169 | 149.541 | |||
| 98 | 149.541 | |||
| 267 | 149.541 | |||
| 01/07/2026 | 19:56:38.480 | 40 | 149.53 | |
| 40 | 149.53 | |||
| 40 | 149.53 | |||
| 01/07/2026 | 19:55:38.941 | 22 | 149.53 | |
| 22 | 149.53 | |||
| 22 | 149.53 | |||
| 01/07/2026 | 19:55:34.911 | 69 | 149.541 | |
| 69 | 149.541 | |||
| 69 | 149.541 | |||
| 01/07/2026 | 19:53:10.854 | 34 | 149.541 | |
| 24 | 149.541 | |||
| 10 | 149.541 | |||
| 34 | 149.541 | |||
| 01/07/2026 | 19:46:22.590 | 100 | 149.541 | |
| 100 | 149.541 | |||
| 100 | 149.541 | |||
| 01/07/2026 | 19:44:09.645 | 7 | 149.53 | |
| 7 | 149.53 | |||
| 7 | 149.53 | |||
| 01/07/2026 | 19:40:14.829 | 3 | 149.541 | |
| 3 | 149.541 | |||
| 3 | 149.541 | |||
| 01/07/2026 | 19:40:05.505 | 36 | 149.53 | |
| 36 | 149.53 | |||
| 36 | 149.53 | |||
| 01/07/2026 | 19:37:56.481 | 570 | 149.53 | |
| 401 | 149.53 | |||
| 169 | 149.53 | |||
| 570 | 149.53 | |||
| 01/07/2026 | 19:35:50.857 | 69 | 149.541 | |
| 69 | 149.541 | |||
| 69 | 149.541 | |||
| 01/07/2026 | 19:30:22.825 | 40 | 149.541 | |
| 40 | 149.541 | |||
| 40 | 149.541 | |||
| 01/07/2026 | 19:28:16.146 | 1 | 149.541 | |
| 1 | 149.541 | |||
| 1 | 149.541 | |||
| 01/07/2026 | 19:27:32.223 | 13 | 149.53 | |
| 13 | 149.53 | |||
| 13 | 149.53 | |||
| 01/07/2026 | 19:27:31.038 | 10 | 149.53 | |
| 10 | 149.53 | |||
| 10 | 149.53 | |||
| 01/07/2026 | 19:26:30.587 | 135 | 149.541 | |
| 135 | 149.541 | |||
| 135 | 149.541 | |||
| 01/07/2026 | 19:26:28.943 | 9 | 149.53 | |
| 9 | 149.53 | |||
| 9 | 149.53 | |||
| 01/07/2026 | 19:24:47.202 | 65 | 149.541 | |
| 65 | 149.541 | |||
| 15 | 149.541 | |||
| 50 | 149.541 | |||
| 01/07/2026 | 19:18:49.615 | 1 | 149.541 | |
| 1 | 149.541 | |||
| 1 | 149.541 | |||
| 01/07/2026 | 19:18:35.229 | 3 | 149.53 | |
| 3 | 149.53 | |||
| 3 | 149.53 | |||
| 01/07/2026 | 19:17:19.777 | 1 | 149.541 | |
| 1 | 149.541 | |||
| 1 | 149.541 | |||
| 01/07/2026 | 19:16:54.623 | 3 | 149.53 | |
| 3 | 149.53 | |||
| 3 | 149.53 | |||
| 01/07/2026 | 19:12:42.011 | 3 | 149.53 | |
| 3 | 149.53 | |||
| 3 | 149.53 | |||
| 01/07/2026 | 19:12:14.731 | 3 | 149.541 | |
| 3 | 149.541 | |||
| 3 | 149.541 | |||
| 01/07/2026 | 19:11:46.772 | 4 | 149.541 | |
| 4 | 149.541 | |||
| 4 | 149.541 | |||
| 01/07/2026 | 19:11:34.094 | 133 | 149.53 | |
| 133 | 149.53 | |||
| 133 | 149.53 | |||
| 01/07/2026 | 19:11:06.485 | 392 | 149.53 | |
| 258 | 149.53 | |||
| 392 | 149.53 | |||
| 134 | 149.53 | |||
| 01/07/2026 | 19:08:41.505 | 30 | 149.53 | |
| 30 | 149.53 | |||
| 30 | 149.53 | |||
| 01/07/2026 | 19:07:24.275 | 4 | 149.53 | |
| 4 | 149.53 | |||
| 4 | 149.53 | |||
| 01/07/2026 | 19:03:21.968 | 400 | 149.53 | |
| 66 | 149.53 | |||
| 334 | 149.53 | |||
| 400 | 149.53 | |||
| 01/07/2026 | 19:03:19.673 | 200 | 149.541 | |
| 200 | 149.541 | |||
| 200 | 149.541 | |||
| 01/07/2026 | 19:02:41.350 | 100 | 149.541 | |
| 100 | 149.541 | |||
| 100 | 149.541 | |||
| 01/07/2026 | 18:57:47.297 | 121 | 149.53 | |
| 121 | 149.53 | |||
| 121 | 149.53 | |||
| 01/07/2026 | 18:50:56.156 | 15 | 149.541 | |
| 15 | 149.541 | |||
| 15 | 149.541 | |||
| 01/07/2026 | 18:49:49.090 | 20 | 149.53 | |
| 20 | 149.53 | |||
| 20 | 149.53 | |||
| 01/07/2026 | 18:49:26.547 | 500 | 149.53 | |
| 500 | 149.53 | |||
| 500 | 149.53 | |||
| 01/07/2026 | 18:48:39.939 | 2 541 | 149.53 | |
| 100 | 149.53 | |||
| 100 | 149.53 | |||
| 200 | 149.53 | |||
| 1 849 | 149.53 | |||
| 192 | 149.53 | |||
| 100 | 149.53 | |||
| 2 541 | 149.53 | |||
| 01/07/2026 | 18:46:43.802 | 27 | 149.541 | |
| 27 | 149.541 | |||
| 27 | 149.541 | |||
| 01/07/2026 | 18:46:06.962 | 150 | 149.53 | |
| 50 | 149.53 | |||
| 100 | 149.53 | |||
| 150 | 149.53 | |||
| 01/07/2026 | 18:44:42.828 | 1 | 149.541 | |
| 1 | 149.541 | |||
| 1 | 149.541 | |||
| 01/07/2026 | 18:43:12.922 | 2 | 149.53 | |
| 2 | 149.53 | |||
| 2 | 149.53 | |||
| 01/07/2026 | 18:41:49.966 | 74 | 149.53 | |
| 74 | 149.53 | |||
| 74 | 149.53 | |||
| 01/07/2026 | 18:41:23.722 | 1 | 149.541 | |
| 1 | 149.541 | |||
| 1 | 149.541 | |||
| 01/07/2026 | 18:36:22.870 | 63 | 149.53 | |
| 63 | 149.53 | |||
| 63 | 149.53 | |||
| 01/07/2026 | 18:36:10.930 | 7 | 149.541 | |
| 7 | 149.541 | |||
| 7 | 149.541 | |||
| 01/07/2026 | 18:36:10.809 | 200 | 149.541 | |
| 200 | 149.541 | |||
| 200 | 149.541 | |||
| 01/07/2026 | 18:30:37.623 | 2 | 149.541 | |
| 2 | 149.541 | |||
| 2 | 149.541 | |||
| 01/07/2026 | 18:27:19.438 | 267 | 149.541 | |
| 267 | 149.541 | |||
| 267 | 149.541 | |||
| 01/07/2026 | 18:26:51.047 | 5 | 149.541 | |
| 5 | 149.541 | |||
| 5 | 149.541 | |||
| 01/07/2026 | 18:25:21.689 | 34 | 149.541 | |
| 34 | 149.541 | |||
| 34 | 149.541 | |||
| 01/07/2026 | 18:25:19.942 | 8 | 149.528 | |
| 8 | 149.528 | |||
| 8 | 149.528 | |||
| 01/07/2026 | 18:25:19.258 | 5 | 149.541 | |
| 5 | 149.541 | |||
| 5 | 149.541 | |||
| 01/07/2026 | 18:20:46.411 | 500 | 149.541 | |
| 500 | 149.541 | |||
| 500 | 149.541 | |||
| 01/07/2026 | 18:18:33.379 | 1 | 149.528 | |
| 1 | 149.528 | |||
| 1 | 149.528 | |||
| 01/07/2026 | 18:18:30.919 | 110 | 149.528 | |
| 110 | 149.528 | |||
| 110 | 149.528 | |||
| 01/07/2026 | 18:15:34.076 | 1 | 149.512 | |
| 1 | 149.512 | |||
| 1 | 149.512 | |||
| 01/07/2026 | 18:14:09.617 | 13 | 149.541 | |
| 13 | 149.541 | |||
| 13 | 149.541 | |||
| 01/07/2026 | 18:12:08.772 | 113 | 149.541 | |
| 113 | 149.541 | |||
| 113 | 149.541 | |||
| 01/07/2026 | 18:06:50.838 | 330 | 149.541 | |
| 330 | 149.541 | |||
| 330 | 149.541 | |||
| 01/07/2026 | 18:04:00.173 | 2 215 | 149.541 | |
| 917 | 149.541 | |||
| 500 | 149.541 | |||
| 2 215 | 149.541 | |||
| 798 | 149.541 | |||
| 01/07/2026 | 18:03:50.397 | 1 798 | 149.538 | |
| 500 | 149.538 | |||
| 1 798 | 149.538 | |||
| 1 298 | 149.538 | |||
| 01/07/2026 | 18:03:27.544 | 130 | 149.538 | |
| 130 | 149.538 | |||
| 130 | 149.538 | |||
| 01/07/2026 | 18:01:19.279 | 5 | 149.529 | |
| 5 | 149.529 | |||
| 5 | 149.529 | |||
| 01/07/2026 | 18:00:18.652 | 20 | 149.529 | |
| 20 | 149.529 | |||
| 20 | 149.529 | |||
| 01/07/2026 | 17:58:09.591 | 35 | 149.538 | |
| 35 | 149.538 | |||
| 35 | 149.538 | |||
| 01/07/2026 | 17:57:35.018 | 25 | 149.529 | |
| 25 | 149.529 | |||
| 25 | 149.529 | |||
| 01/07/2026 | 17:54:49.101 | 2 | 149.538 | |
| 2 | 149.538 | |||
| 2 | 149.538 | |||
| 01/07/2026 | 17:51:47.092 | 100 | 149.53 | |
| 100 | 149.53 | |||
| 100 | 149.53 | |||
| 01/07/2026 | 17:50:08.072 | 110 | 149.531 | |
| 110 | 149.531 | |||
| 110 | 149.531 | |||
| 01/07/2026 | 17:45:12.892 | 30 | 149.538 | |
| 30 | 149.538 | |||
| 30 | 149.538 | |||
| 01/07/2026 | 17:44:16.319 | 2 900 | 149.529 | |
| 2 900 | 149.529 | |||
| 2 900 | 149.529 | |||
| 01/07/2026 | 17:44:05.878 | 3 000 | 149.529 | |
| 3 000 | 149.529 | |||
| 3 000 | 149.529 | |||
| 01/07/2026 | 17:39:31.380 | 200 | 149.538 | |
| 200 | 149.538 | |||
| 200 | 149.538 | |||
| 01/07/2026 | 17:37:58.079 | 1 | 149.521 | |
| 1 | 149.521 | |||
| 1 | 149.521 | |||
| 01/07/2026 | 17:36:35.627 | 761 | 149.539 | |
| 395 | 149.539 | |||
| 366 | 149.539 | |||
| 267 | 149.539 | |||
| 494 | 149.539 | |||
| 01/07/2026 | 17:33:58.848 | 1 793 | 149.529 | |
| 1 793 | 149.529 | |||
| 699 | 149.529 | |||
| 1 094 | 149.529 | |||
| 01/07/2026 | 17:32:28.553 | 3 | 149.529 | |
| 3 | 149.529 | |||
| 3 | 149.529 | |||
| 01/07/2026 | 17:31:45.103 | 80 | 149.529 | |
| 80 | 149.529 | |||
| 80 | 149.529 | |||
| 01/07/2026 | 17:30:05.108 | 67 | 149.529 | |
| 67 | 149.529 | |||
| 67 | 149.529 | |||
| 01/07/2026 | 17:26:36.730 | 16 | 149.523 | |
| 16 | 149.523 | |||
| 16 | 149.523 | |||
| 01/07/2026 | 17:26:15.526 | 2 600 | 149.528 | |
| 2 600 | 149.528 | |||
| 2 600 | 149.528 | |||
| 01/07/2026 | 17:25:31.131 | 23 | 149.528 | |
| 23 | 149.528 | |||
| 23 | 149.528 | |||
| 01/07/2026 | 17:24:15.769 | 3 | 149.522 | |
| 3 | 149.522 | |||
| 3 | 149.522 | |||
| 01/07/2026 | 17:23:45.851 | 100 | 149.529 | |
| 100 | 149.529 | |||
| 100 | 149.529 | |||
| 01/07/2026 | 17:22:51.328 | 1 450 | 149.529 | |
| 169 | 149.529 | |||
| 1 450 | 149.529 | |||
| 1 281 | 149.529 | |||
| 01/07/2026 | 17:22:24.875 | 65 | 149.529 | |
| 65 | 149.529 | |||
| 65 | 149.529 | |||
| 01/07/2026 | 17:22:00.319 | 68 | 149.529 | |
| 68 | 149.529 | |||
| 68 | 149.529 | |||
| 01/07/2026 | 17:20:24.216 | 41 | 149.529 | |
| 41 | 149.529 | |||
| 41 | 149.529 | |||
| 01/07/2026 | 17:18:59.759 | 6 | 149.519 | |
| 6 | 149.519 | |||
| 6 | 149.519 | |||
| 01/07/2026 | 17:18:19.304 | 1 680 | 149.529 | |
| 1 680 | 149.529 | |||
| 1 680 | 149.529 | |||
| 01/07/2026 | 17:16:56.436 | 9 | 149.519 | |
| 9 | 149.519 | |||
| 9 | 149.519 | |||
| 01/07/2026 | 17:16:05.604 | 3 000 | 149.529 | |
| 3 000 | 149.529 | |||
| 3 000 | 149.529 | |||
| 01/07/2026 | 17:13:18.504 | 1 137 | 149.529 | |
| 1 137 | 149.529 | |||
| 1 137 | 149.529 | |||
| 01/07/2026 | 17:13:11.981 | 3 000 | 149.529 | |
| 3 000 | 149.529 | |||
| 200 | 149.529 | |||
| 200 | 149.529 | |||
| 100 | 149.529 | |||
| 2 500 | 149.529 | |||
| 01/07/2026 | 17:12:49.555 | 67 | 149.529 | |
| 67 | 149.529 | |||
| 67 | 149.529 | |||
| 01/07/2026 | 17:12:41.845 | 544 | 149.519 | |
| 544 | 149.519 | |||
| 544 | 149.519 | |||
| 01/07/2026 | 17:12:39.401 | 174 | 149.529 | |
| 174 | 149.529 | |||
| 100 | 149.529 | |||
| 74 | 149.529 | |||
| 01/07/2026 | 17:09:12.019 | 335 | 149.529 | |
| 43 | 149.529 | |||
| 335 | 149.529 | |||
| 192 | 149.529 | |||
| 100 | 149.529 | |||
| 01/07/2026 | 17:08:31.202 | 1 | 149.529 | |
| 1 | 149.529 | |||
| 1 | 149.529 | |||
| 01/07/2026 | 17:07:48.632 | 15 | 149.52 | |
| 15 | 149.52 | |||
| 15 | 149.52 | |||
| 01/07/2026 | 17:05:47.168 | 276 | 149.529 | |
| 276 | 149.529 | |||
| 276 | 149.529 | |||
| 01/07/2026 | 17:04:19.860 | 200 | 149.525 | |
| 200 | 149.525 | |||
| 200 | 149.525 | |||
| 01/07/2026 | 17:01:57.882 | 250 | 149.516 | |
| 250 | 149.516 | |||
| 250 | 149.516 | |||
| 01/07/2026 | 17:01:31.990 | 864 | 149.522 | |
| 280 | 149.522 | |||
| 864 | 149.522 | |||
| 584 | 149.522 | |||
| 01/07/2026 | 17:01:06.859 | 11 | 149.516 | |
| 11 | 149.516 | |||
| 11 | 149.516 | |||
| 01/07/2026 | 17:00:51.427 | 364 | 149.516 | |
| 364 | 149.516 | |||
| 364 | 149.516 | |||
| 01/07/2026 | 17:00:48.886 | 26 | 149.516 | |
| 26 | 149.516 | |||
| 26 | 149.516 | |||
| 01/07/2026 | 16:59:29.939 | 2 675 | 149.516 | |
| 192 | 149.516 | |||
| 200 | 149.516 | |||
| 2 675 | 149.516 | |||
| 1 743 | 149.516 | |||
| 200 | 149.516 | |||
| 340 | 149.516 | |||
| 01/07/2026 | 16:59:27.335 | 20 | 149.522 | |
| 20 | 149.522 | |||
| 20 | 149.522 | |||
| 01/07/2026 | 16:57:39.092 | 200 | 149.519 | |
| 200 | 149.519 | |||
| 200 | 149.519 | |||
| 01/07/2026 | 16:57:25.148 | 3 000 | 149.522 | |
| 1 650 | 149.522 | |||
| 1 350 | 149.522 | |||
| 3 000 | 149.522 | |||
| 01/07/2026 | 16:57:06.780 | 200 | 149.519 | |
| 200 | 149.519 | |||
| 200 | 149.519 | |||
| 01/07/2026 | 16:55:41.658 | 14 | 149.521 | |
| 14 | 149.521 | |||
| 14 | 149.521 | |||
| 01/07/2026 | 16:53:49.732 | 1 330 | 149.519 | |
| 1 330 | 149.519 | |||
| 1 330 | 149.519 | |||
| 01/07/2026 | 16:53:44.635 | 100 | 149.521 | |
| 100 | 149.521 | |||
| 100 | 149.521 | |||
| 01/07/2026 | 16:51:09.914 | 1 700 | 149.521 | |
| 1 700 | 149.521 | |||
| 1 700 | 149.521 | |||
| 01/07/2026 | 16:50:43.559 | 79 | 149.521 | |
| 79 | 149.521 | |||
| 79 | 149.521 | |||
| 01/07/2026 | 16:49:03.914 | 1 | 149.521 | |
| 1 | 149.521 | |||
| 1 | 149.521 | |||
| 01/07/2026 | 16:47:01.318 | 67 | 149.519 | |
| 67 | 149.519 | |||
| 67 | 149.519 | |||
| 01/07/2026 | 16:44:40.515 | 7 | 149.519 | |
| 7 | 149.519 | |||
| 7 | 149.519 | |||
| 01/07/2026 | 16:44:05.413 | 669 | 149.521 | |
| 669 | 149.521 | |||
| 669 | 149.521 | |||
| 01/07/2026 | 16:42:51.214 | 2 407 | 149.519 | |
| 2 407 | 149.519 | |||
| 2 407 | 149.519 | |||
| 01/07/2026 | 16:42:45.956 | 300 | 149.521 | |
| 300 | 149.521 | |||
| 300 | 149.521 | |||
| 01/07/2026 | 16:42:10.178 | 6 | 149.521 | |
| 6 | 149.521 | |||
| 6 | 149.521 | |||
| 01/07/2026 | 16:41:47.202 | 130 | 149.519 | |
| 130 | 149.519 | |||
| 130 | 149.519 | |||
| 01/07/2026 | 16:41:42.338 | 191 | 149.519 | |
| 100 | 149.519 | |||
| 191 | 149.519 | |||
| 91 | 149.519 | |||
| 01/07/2026 | 16:38:27.014 | 80 | 149.519 | |
| 80 | 149.519 | |||
| 80 | 149.519 | |||
| 01/07/2026 | 16:37:49.166 | 66 | 149.521 | |
| 66 | 149.521 | |||
| 66 | 149.521 | |||
| 01/07/2026 | 16:36:33.966 | 2 | 149.521 | |
| 2 | 149.521 | |||
| 2 | 149.521 | |||
| 01/07/2026 | 16:35:53.278 | 26 | 149.519 | |
| 26 | 149.519 | |||
| 26 | 149.519 | |||
| 01/07/2026 | 16:35:23.678 | 7 | 149.519 | |
| 7 | 149.519 | |||
| 7 | 149.519 | |||
| 01/07/2026 | 16:33:51.840 | 500 | 149.521 | |
| 500 | 149.521 | |||
| 500 | 149.521 | |||
| 01/07/2026 | 16:31:12.484 | 55 | 149.516 | |
| 55 | 149.516 | |||
| 55 | 149.516 | |||
| 01/07/2026 | 16:30:55.935 | 668 | 149.521 | |
| 668 | 149.521 | |||
| 668 | 149.521 | |||
| 01/07/2026 | 16:30:42.295 | 3 | 149.514 | |
| 3 | 149.514 | |||
| 3 | 149.514 | |||
| 01/07/2026 | 16:30:31.780 | 1 337 | 149.516 | |
| 877 | 149.516 | |||
| 460 | 149.516 | |||
| 1 337 | 149.516 | |||
| 01/07/2026 | 16:30:31.655 | 400 | 149.521 | |
| 400 | 149.521 | |||
| 400 | 149.521 | |||
| 01/07/2026 | 16:30:24.940 | 3 | 149.521 | |
| 3 | 149.521 | |||
| 3 | 149.521 | |||
| 01/07/2026 | 16:29:59.036 | 669 | 149.521 | |
| 669 | 149.521 | |||
| 669 | 149.521 | |||
| 01/07/2026 | 16:29:50.076 | 450 | 149.521 | |
| 450 | 149.521 | |||
| 450 | 149.521 | |||
| 01/07/2026 | 16:29:36.353 | 17 | 149.521 | |
| 17 | 149.521 | |||
| 17 | 149.521 | |||
| 01/07/2026 | 16:27:50.237 | 138 | 149.514 | |
| 38 | 149.514 | |||
| 138 | 149.514 | |||
| 100 | 149.514 | |||
| 01/07/2026 | 16:27:31.596 | 7 | 149.521 | |
| 7 | 149.521 | |||
| 7 | 149.521 | |||
| 01/07/2026 | 16:26:00.075 | 2 000 | 149.521 | |
| 1 301 | 149.521 | |||
| 699 | 149.521 | |||
| 2 000 | 149.521 | |||
| 01/07/2026 | 16:25:24.791 | 150 | 149.513 | |
| 150 | 149.513 | |||
| 84 | 149.513 | |||
| 66 | 149.513 | |||
| 01/07/2026 | 16:25:11.400 | 54 | 149.521 | |
| 54 | 149.521 | |||
| 54 | 149.521 | |||
| 01/07/2026 | 16:25:05.882 | 250 | 149.521 | |
| 250 | 149.521 | |||
| 250 | 149.521 | |||
| 01/07/2026 | 16:24:16.696 | 995 | 149.519 | |
| 100 | 149.519 | |||
| 200 | 149.519 | |||
| 192 | 149.519 | |||
| 995 | 149.519 | |||
| 200 | 149.519 | |||
| 150 | 149.519 | |||
| 153 | 149.519 | |||
| 01/07/2026 | 16:23:54.809 | 2 | 149.512 | |
| 2 | 149.512 | |||
| 2 | 149.512 | |||
| 01/07/2026 | 16:23:37.841 | 25 | 149.512 | |
| 25 | 149.512 | |||
| 25 | 149.512 | |||
| 01/07/2026 | 16:23:15.156 | 16 | 149.512 | |
| 16 | 149.512 | |||
| 16 | 149.512 | |||
| 01/07/2026 | 16:22:27.028 | 1 | 149.52 | |
| 1 | 149.52 | |||
| 1 | 149.52 | |||
| 01/07/2026 | 16:20:36.840 | 45 | 149.51 | |
| 45 | 149.51 | |||
| 45 | 149.51 | |||
| 01/07/2026 | 16:19:50.527 | 201 | 149.519 | |
| 1 | 149.519 | |||
| 200 | 149.519 | |||
| 201 | 149.519 | |||
| 01/07/2026 | 16:18:34.358 | 74 | 149.508 | |
| 74 | 149.508 | |||
| 74 | 149.508 | |||
| 01/07/2026 | 16:17:36.991 | 1 | 149.52 | |
| 1 | 149.52 | |||
| 1 | 149.52 | |||
| 01/07/2026 | 16:16:49.791 | 14 | 149.52 | |
| 14 | 149.52 | |||
| 14 | 149.52 | |||
| 01/07/2026 | 16:15:55.902 | 170 | 149.509 | |
| 170 | 149.509 | |||
| 170 | 149.509 | |||
| 01/07/2026 | 16:15:31.489 | 42 | 149.509 | |
| 42 | 149.509 | |||
| 42 | 149.509 | |||
| 01/07/2026 | 16:15:23.888 | 150 | 149.509 | |
| 130 | 149.509 | |||
| 20 | 149.509 | |||
| 150 | 149.509 | |||
| 01/07/2026 | 16:14:20.552 | 414 | 149.521 | |
| 200 | 149.521 | |||
| 414 | 149.521 | |||
| 214 | 149.521 | |||
| 01/07/2026 | 16:13:36.516 | 50 | 149.521 | |
| 50 | 149.521 | |||
| 50 | 149.521 | |||
| 01/07/2026 | 16:12:36.971 | 41 | 149.515 | |
| 41 | 149.515 | |||
| 41 | 149.515 | |||
| 01/07/2026 | 16:12:22.826 | 16 | 149.515 | |
| 16 | 149.515 | |||
| 16 | 149.515 | |||
| 01/07/2026 | 16:12:01.468 | 258 | 149.521 | |
| 258 | 149.521 | |||
| 258 | 149.521 | |||
| 01/07/2026 | 16:11:10.651 | 600 | 149.519 | |
| 600 | 149.519 | |||
| 600 | 149.519 | |||
| 01/07/2026 | 16:11:06.266 | 50 | 149.509 | |
| 50 | 149.509 | |||
| 50 | 149.509 | |||
| 01/07/2026 | 16:10:58.695 | 4 | 149.509 | |
| 4 | 149.509 | |||
| 4 | 149.509 | |||
| 01/07/2026 | 16:10:34.187 | 70 | 149.519 | |
| 70 | 149.519 | |||
| 70 | 149.519 | |||
| 01/07/2026 | 16:09:55.370 | 1 608 | 149.511 | |
| 803 | 149.511 | |||
| 805 | 149.511 | |||
| 740 | 149.511 | |||
| 699 | 149.511 | |||
| 169 | 149.511 | |||
| 01/07/2026 | 16:07:41.859 | 1 268 | 149.513 | |
| 200 | 149.513 | |||
| 1 068 | 149.513 | |||
| 1 268 | 149.513 | |||
| 01/07/2026 | 16:07:29.006 | 34 | 149.521 | |
| 34 | 149.521 | |||
| 34 | 149.521 | |||
| 01/07/2026 | 16:07:17.233 | 11 | 149.521 | |
| 11 | 149.521 | |||
| 11 | 149.521 | |||
| 01/07/2026 | 16:07:09.858 | 5 | 149.513 | |
| 5 | 149.513 | |||
| 5 | 149.513 | |||
| 01/07/2026 | 16:05:35.943 | 13 | 149.521 | |
| 13 | 149.521 | |||
| 13 | 149.521 | |||
| 01/07/2026 | 16:05:32.577 | 2 | 149.521 | |
| 2 | 149.521 | |||
| 2 | 149.521 | |||
| 01/07/2026 | 16:04:59.175 | 1 000 | 149.521 | |
| 1 000 | 149.521 | |||
| 1 000 | 149.521 | |||
| 01/07/2026 | 16:04:12.472 | 200 | 149.513 | |
| 200 | 149.513 | |||
| 200 | 149.513 | |||
| 01/07/2026 | 16:02:45.060 | 67 | 149.511 | |
| 67 | 149.511 | |||
| 67 | 149.511 | |||
| 01/07/2026 | 16:02:35.500 | 4 | 149.511 | |
| 4 | 149.511 | |||
| 4 | 149.511 | |||
| 01/07/2026 | 16:02:35.061 | 668 | 149.513 | |
| 668 | 149.513 | |||
| 92 | 149.513 | |||
| 176 | 149.513 | |||
| 100 | 149.513 | |||
| 200 | 149.513 | |||
| 100 | 149.513 | |||
| 01/07/2026 | 16:01:14.040 | 3 000 | 149.521 | |
| 3 000 | 149.521 | |||
| 3 000 | 149.521 | |||
| 01/07/2026 | 16:00:54.841 | 7 | 149.513 | |
| 7 | 149.513 | |||
| 7 | 149.513 | |||
| 01/07/2026 | 16:00:44.519 | 96 | 149.521 | |
| 96 | 149.521 | |||
| 96 | 149.521 | |||
| 01/07/2026 | 16:00:15.380 | 427 | 149.521 | |
| 427 | 149.521 | |||
| 427 | 149.521 | |||
| 01/07/2026 | 15:58:50.989 | 20 | 149.513 | |
| 20 | 149.513 | |||
| 20 | 149.513 | |||
| 01/07/2026 | 15:58:36.492 | 2 000 | 149.521 | |
| 2 000 | 149.521 | |||
| 2 000 | 149.521 | |||
| 01/07/2026 | 15:56:59.224 | 3 000 | 149.521 | |
| 3 000 | 149.521 | |||
| 3 000 | 149.521 | |||
| 01/07/2026 | 15:55:34.868 | 3 000 | 149.521 | |
| 192 | 149.521 | |||
| 200 | 149.521 | |||
| 200 | 149.521 | |||
| 2 308 | 149.521 | |||
| 100 | 149.521 | |||
| 3 000 | 149.521 | |||
| 01/07/2026 | 15:55:08.495 | 100 | 149.52 | |
| 100 | 149.52 | |||
| 100 | 149.52 | |||
| 01/07/2026 | 15:55:08.272 | 735 | 149.513 | |
| 668 | 149.513 | |||
| 67 | 149.513 | |||
| 735 | 149.513 | |||
| 01/07/2026 | 15:54:28.253 | 50 | 149.513 | |
| 50 | 149.513 | |||
| 50 | 149.513 | |||
| 01/07/2026 | 15:54:12.554 | 3 000 | 149.521 | |
| 2 900 | 149.521 | |||
| 100 | 149.521 | |||
| 3 000 | 149.521 | |||
| 01/07/2026 | 15:51:43.156 | 20 | 149.513 | |
| 20 | 149.513 | |||
| 20 | 149.513 | |||
| 01/07/2026 | 15:50:59.369 | 2 | 149.523 | |
| 2 | 149.523 | |||
| 2 | 149.523 | |||
| 01/07/2026 | 15:50:29.510 | 1 | 149.523 | |
| 1 | 149.523 | |||
| 1 | 149.523 | |||
| 01/07/2026 | 15:50:26.418 | 1 | 149.511 | |
| 1 | 149.511 | |||
| 1 | 149.511 | |||
| 01/07/2026 | 15:49:30.494 | 1 | 149.523 | |
| 1 | 149.523 | |||
| 1 | 149.523 | |||
| 01/07/2026 | 15:48:25.557 | 35 | 149.511 | |
| 35 | 149.511 | |||
| 35 | 149.511 | |||
| 01/07/2026 | 15:47:59.962 | 1 | 149.511 | |
| 1 | 149.511 | |||
| 1 | 149.511 | |||
| 01/07/2026 | 15:46:33.922 | 1 103 | 149.515 | |
| 1 103 | 149.515 | |||
| 1 103 | 149.515 | |||
| 01/07/2026 | 15:46:28.584 | 3 000 | 149.515 | |
| 3 000 | 149.515 | |||
| 547 | 149.515 | |||
| 300 | 149.515 | |||
| 503 | 149.515 | |||
| 1 650 | 149.515 | |||
| 01/07/2026 | 15:46:00.321 | 5 | 149.521 | |
| 5 | 149.521 | |||
| 5 | 149.521 | |||
| 01/07/2026 | 15:45:57.131 | 134 | 149.516 | |
| 134 | 149.516 | |||
| 134 | 149.516 | |||
| 01/07/2026 | 15:45:26.437 | 1 | 149.521 | |
| 1 | 149.521 | |||
| 1 | 149.521 | |||
| 01/07/2026 | 15:44:54.062 | 14 | 149.516 | |
| 14 | 149.516 | |||
| 14 | 149.516 | |||
| 01/07/2026 | 15:44:38.185 | 192 | 149.517 | |
| 100 | 149.517 | |||
| 192 | 149.517 | |||
| 92 | 149.517 | |||
| 01/07/2026 | 15:44:35.875 | 8 | 149.523 | |
| 8 | 149.523 | |||
| 8 | 149.523 | |||
| 01/07/2026 | 15:44:04.590 | 7 | 149.516 | |
| 7 | 149.516 | |||
| 7 | 149.516 | |||
| 01/07/2026 | 15:43:03.090 | 1 000 | 149.516 | |
| 200 | 149.516 | |||
| 200 | 149.516 | |||
| 200 | 149.516 | |||
| 59 | 149.516 | |||
| 1 000 | 149.516 | |||
| 100 | 149.516 | |||
| 241 | 149.516 | |||
| 01/07/2026 | 15:41:59.205 | 130 | 149.52 | |
| 58 | 149.52 | |||
| 72 | 149.52 | |||
| 130 | 149.52 | |||
| 01/07/2026 | 15:41:49.411 | 1 | 149.52 | |
| 1 | 149.52 | |||
| 1 | 149.52 | |||
| 01/07/2026 | 15:41:42.897 | 167 | 149.527 | |
| 167 | 149.527 | |||
| 16 | 149.527 | |||
| 151 | 149.527 | |||
| 01/07/2026 | 15:40:42.941 | 1 | 149.519 | |
| 1 | 149.519 | |||
| 1 | 149.519 | |||
| 01/07/2026 | 15:40:28.853 | 10 | 149.519 | |
| 10 | 149.519 | |||
| 10 | 149.519 | |||
| 01/07/2026 | 15:40:05.566 | 668 | 149.526 | |
| 668 | 149.526 | |||
| 668 | 149.526 | |||
| 01/07/2026 | 15:39:00.637 | 200 | 149.527 | |
| 200 | 149.527 | |||
| 200 | 149.527 | |||
| 01/07/2026 | 15:38:59.669 | 468 | 149.527 | |
| 468 | 149.527 | |||
| 468 | 149.527 | |||
| 01/07/2026 | 15:38:44.359 | 511 | 149.527 | |
| 511 | 149.527 | |||
| 411 | 149.527 | |||
| 100 | 149.527 | |||
| 01/07/2026 | 15:38:00.107 | 1 | 149.52 | |
| 1 | 149.52 | |||
| 1 | 149.52 | |||
| 01/07/2026 | 15:37:33.600 | 699 | 149.52 | |
| 699 | 149.52 | |||
| 699 | 149.52 | |||
| 01/07/2026 | 15:37:13.016 | 300 | 149.519 | |
| 300 | 149.519 | |||
| 300 | 149.519 | |||
| 01/07/2026 | 15:35:51.481 | 10 | 149.527 | |
| 10 | 149.527 | |||
| 10 | 149.527 | |||
| 01/07/2026 | 15:35:00.588 | 54 | 149.527 | |
| 54 | 149.527 | |||
| 54 | 149.527 | |||
| 01/07/2026 | 15:34:45.944 | 14 | 149.519 | |
| 14 | 149.519 | |||
| 14 | 149.519 | |||
| 01/07/2026 | 15:34:00.429 | 300 | 149.519 | |
| 300 | 149.519 | |||
| 166 | 149.519 | |||
| 134 | 149.519 | |||
| 01/07/2026 | 15:30:37.146 | 33 | 149.528 | |
| 33 | 149.528 | |||
| 33 | 149.528 | |||
| 01/07/2026 | 15:30:09.294 | 4 | 149.528 | |
| 4 | 149.528 | |||
| 4 | 149.528 | |||
| 01/07/2026 | 15:29:53.162 | 66 | 149.528 | |
| 66 | 149.528 | |||
| 66 | 149.528 | |||
| 01/07/2026 | 15:29:48.008 | 120 | 149.528 | |
| 100 | 149.528 | |||
| 20 | 149.528 | |||
| 120 | 149.528 | |||
| 01/07/2026 | 15:29:42.111 | 65 | 149.519 | |
| 65 | 149.519 | |||
| 65 | 149.519 | |||
| 01/07/2026 | 15:29:28.128 | 224 | 149.529 | |
| 224 | 149.529 | |||
| 200 | 149.529 | |||
| 24 | 149.529 | |||
| 01/07/2026 | 15:28:59.891 | 3 | 149.519 | |
| 3 | 149.519 | |||
| 3 | 149.519 | |||
| 01/07/2026 | 15:27:03.898 | 10 | 149.52 | |
| 10 | 149.52 | |||
| 10 | 149.52 | |||
| 01/07/2026 | 15:26:44.088 | 150 | 149.52 | |
| 150 | 149.52 | |||
| 150 | 149.52 | |||
| 01/07/2026 | 15:25:51.919 | 3 | 149.52 | |
| 3 | 149.52 | |||
| 3 | 149.52 | |||
| 01/07/2026 | 15:25:08.539 | 1 000 | 149.53 | |
| 1 000 | 149.53 | |||
| 800 | 149.53 | |||
| 200 | 149.53 | |||
| 01/07/2026 | 15:24:44.257 | 350 | 149.53 | |
| 58 | 149.53 | |||
| 350 | 149.53 | |||
| 192 | 149.53 | |||
| 100 | 149.53 | |||
| 01/07/2026 | 15:23:33.235 | 35 | 149.53 | |
| 35 | 149.53 | |||
| 35 | 149.53 | |||
| 01/07/2026 | 15:19:48.826 | 74 | 149.519 | |
| 74 | 149.519 | |||
| 74 | 149.519 | |||
| 01/07/2026 | 15:19:33.308 | 30 | 149.519 | |
| 30 | 149.519 | |||
| 30 | 149.519 | |||
| 01/07/2026 | 15:19:11.957 | 10 | 149.53 | |
| 10 | 149.53 | |||
| 10 | 149.53 | |||
| 01/07/2026 | 15:19:00.526 | 2 | 149.519 | |
| 2 | 149.519 | |||
| 2 | 149.519 | |||
| 01/07/2026 | 15:18:29.902 | 100 | 149.519 | |
| 100 | 149.519 | |||
| 100 | 149.519 | |||
| 01/07/2026 | 15:17:24.895 | 750 | 149.519 | |
| 750 | 149.519 | |||
| 750 | 149.519 | |||
| 01/07/2026 | 15:17:24.041 | 424 | 149.519 | |
| 424 | 149.519 | |||
| 424 | 149.519 | |||
| 01/07/2026 | 15:15:35.399 | 2 | 149.53 | |
| 2 | 149.53 | |||
| 2 | 149.53 | |||
| 01/07/2026 | 15:14:28.986 | 50 | 149.519 | |
| 50 | 149.519 | |||
| 50 | 149.519 | |||
| 01/07/2026 | 15:13:33.627 | 3 100 | 149.519 | |
| 192 | 149.519 | |||
| 2 708 | 149.519 | |||
| 3 100 | 149.519 | |||
| 200 | 149.519 | |||
| 01/07/2026 | 15:12:12.254 | 44 | 149.528 | |
| 44 | 149.528 | |||
| 44 | 149.528 | |||
| 01/07/2026 | 15:12:09.912 | 167 | 149.528 | |
| 167 | 149.528 | |||
| 167 | 149.528 | |||
| 01/07/2026 | 15:10:51.977 | 1 360 | 149.519 | |
| 1 360 | 149.519 | |||
| 492 | 149.519 | |||
| 368 | 149.519 | |||
| 100 | 149.519 | |||
| 200 | 149.519 | |||
| 200 | 149.519 | |||
| 01/07/2026 | 15:08:02.246 | 820 | 149.52 | |
| 820 | 149.52 | |||
| 820 | 149.52 | |||
| 01/07/2026 | 15:06:49.979 | 1 | 149.52 | |
| 1 | 149.52 | |||
| 1 | 149.52 | |||
| 01/07/2026 | 15:06:20.502 | 1 | 149.519 | |
| 1 | 149.519 | |||
| 1 | 149.519 | |||
| 01/07/2026 | 15:05:46.223 | 294 | 149.52 | |
| 294 | 149.52 | |||
| 294 | 149.52 | |||
| 01/07/2026 | 15:05:43.586 | 700 | 149.52 | |
| 700 | 149.52 | |||
| 700 | 149.52 | |||
| 01/07/2026 | 15:05:01.066 | 17 452 | 149.533 | |
| 600 | 149.533 | |||
| 16 153 | 149.533 | |||
| 699 | 149.533 | |||
| 17 452 | 149.533 | |||
| 01/07/2026 | 15:04:47.412 | 3 000 | 149.52 | |
| 3 000 | 149.52 | |||
| 3 000 | 149.52 | |||
| 01/07/2026 | 15:04:32.922 | 6 300 | 149.52 | |
| 6 300 | 149.52 | |||
| 1 650 | 149.52 | |||
| 1 650 | 149.52 | |||
| 3 000 | 149.52 | |||
| 01/07/2026 | 15:04:20.839 | 1 | 149.519 | |
| 1 | 149.519 | |||
| 1 | 149.519 | |||
| 01/07/2026 | 15:02:27.949 | 1 | 149.519 | |
| 1 | 149.519 | |||
| 1 | 149.519 | |||
| 01/07/2026 | 15:01:31.086 | 470 | 149.52 | |
| 470 | 149.52 | |||
| 470 | 149.52 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00