Xtrackers Switzerland UCITS ETF 1D

63

63

163.36

Date Time Volume Order Volume Price
22/10/2026 19:30:32.329 1   163.36
      1 163.36
      1 163.36
22/10/2026 19:30:11.906 1   162.88
      1 162.88
      1 162.88
22/10/2026 18:57:33.676 1   162.88
      1 162.88
      1 162.88
22/10/2026 18:57:33.624 2   162.88
      2 162.88
      2 162.88
22/10/2026 18:40:17.633 18   162.88
      18 162.88
      18 162.88
22/10/2026 18:35:28.421 43   162.88
      43 162.88
      43 162.88
22/10/2026 17:58:57.185 8   163.28
      8 163.28
      8 163.28
22/10/2026 17:57:09.781 1   163.28
      1 163.28
      1 163.28
22/10/2026 17:47:59.718 1   163.28
      1 163.28
      1 163.28
22/10/2026 17:30:10.936 1   163.06
      1 163.06
      1 163.06
22/10/2026 17:17:12.660 3   163.00
      3 163.00
      3 163.00
22/10/2026 17:07:28.427 3   163.14
      3 163.14
      3 163.14
22/10/2026 16:53:03.332 1   163.28
      1 163.28
      1 163.28
22/10/2026 16:52:26.784 1   163.30
      1 163.30
      1 163.30
22/10/2026 16:19:56.146 160   163.46
      160 163.46
      160 163.46
22/10/2026 16:11:18.541 25   163.46
      25 163.46
      25 163.46
22/10/2026 16:02:27.887 3   163.34
      3 163.34
      3 163.34
22/10/2026 16:02:06.981 3   163.38
      3 163.38
      3 163.38
22/10/2026 15:45:49.650 1   163.00
      1 163.00
      1 163.00
22/10/2026 15:44:22.441 1   162.98
      1 162.98
      1 162.98
22/10/2026 15:42:25.500 187   162.86
      187 162.86
      187 162.86
22/10/2026 15:36:54.530 1   162.66
      1 162.66
      1 162.66
22/10/2026 15:24:03.074 10   162.50
      10 162.50
      10 162.50
22/10/2026 14:52:09.159 1   163.04
      1 163.04
      1 163.04
22/10/2026 14:31:34.069 494   163.18
      494 163.18
      494 163.18
22/10/2026 14:30:15.284 70   163.08
      70 163.08
      70 163.08
22/10/2026 14:11:08.739 32   163.08
      32 163.08
      32 163.08
22/10/2026 14:00:01.994 1   163.12
      1 163.12
      1 163.12
22/10/2026 12:41:40.144 20   163.00
      20 163.00
      20 163.00
22/10/2026 12:40:20.785 30   162.98
      30 162.98
      30 162.98
22/10/2026 12:35:09.682 1   163.02
      1 163.02
      1 163.02
22/10/2026 11:54:56.424 6   163.22
      6 163.22
      6 163.22
22/10/2026 11:44:00.598 1   163.00
      1 163.00
      1 163.00
22/10/2026 11:32:13.248 6   162.90
      6 162.90
      6 162.90
22/10/2026 11:28:37.268 36   162.82
      36 162.82
      36 162.82
22/10/2026 11:27:32.564 1   162.80
      1 162.80
      1 162.80
22/10/2026 11:15:41.082 4   162.92
      4 162.92
      4 162.92
22/10/2026 11:09:26.638 2   162.90
      2 162.90
      2 162.90
22/10/2026 11:07:43.548 150   162.92
      150 162.92
      150 162.92
22/10/2026 11:04:51.028 100   162.92
      100 162.92
      100 162.92
22/10/2026 10:49:51.441 250   162.96
      250 162.96
      250 162.96
22/10/2026 10:43:16.096 1   162.92
      1 162.92
      1 162.92
22/10/2026 10:07:52.429 6   162.60
      6 162.60
      6 162.60
22/10/2026 10:06:27.334 16   162.52
      16 162.52
      16 162.52
22/10/2026 09:58:28.966 1   162.72
      1 162.72
      1 162.72
22/10/2026 09:57:26.748 3   162.74
      3 162.74
      3 162.74
22/10/2026 09:46:07.988 97   162.74
      97 162.74
      97 162.74
22/10/2026 09:41:02.596 4   162.70
      4 162.70
      4 162.70
22/10/2026 09:29:33.361 2   162.76
      2 162.76
      2 162.76
22/10/2026 09:28:57.776 3   162.70
      3 162.70
      3 162.70
22/10/2026 09:28:40.825 2   162.72
      2 162.72
      2 162.72
22/10/2026 09:23:04.597 1   162.92
      1 162.92
      1 162.92
22/10/2026 09:19:33.562 1   162.94
      1 162.94
      1 162.94
22/10/2026 09:13:44.277 100   162.90
      100 162.90
      100 162.90
22/10/2026 09:12:57.687 3   162.90
      3 162.90
      3 162.90
22/10/2026 09:12:41.490 1   162.98
      1 162.98
      1 162.98
22/10/2026 09:12:17.912 1   162.94
      1 162.94
      1 162.94
22/10/2026 09:12:14.637 1   162.94
      1 162.94
      1 162.94
22/10/2026 09:12:08.778 1   162.92
      1 162.92
      1 162.92
22/10/2026 09:08:30.938 3   162.94
      3 162.94
      3 162.94
22/10/2026 09:08:13.809 1   162.98
      1 162.98
      1 162.98
22/10/2026 09:08:02.854 1   162.98
      1 162.98
      1 162.98
22/10/2026 09:05:04.048 300   162.80
      300 162.80
      300 162.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM