Xtrackers Switzerland

63

62

151.20

Date Time Volume Order Volume Price
15/05/2026 20:48:14.809 5   151.20
      5 151.20
      5 151.20
15/05/2026 19:50:45.649 3   151.02
      3 151.02
      3 151.02
15/05/2026 19:50:23.087 1   151.36
      1 151.36
      1 151.36
15/05/2026 19:50:08.020 1   151.36
      1 151.36
      1 151.36
15/05/2026 18:03:27.265 1   151.12
      1 151.12
      1 151.12
15/05/2026 16:05:01.228 8   151.40
      8 151.40
      8 151.40
15/05/2026 16:00:01.995 1   151.36
      1 151.36
      1 151.36
15/05/2026 15:47:48.706 1   151.14
      1 151.14
      1 151.14
15/05/2026 15:45:32.133 1   151.20
      1 151.20
      1 151.20
15/05/2026 15:44:13.266 16   151.20
      16 151.20
      16 151.20
15/05/2026 15:38:48.932 156   151.70
      156 151.70
      156 151.70
15/05/2026 15:37:42.781 2   151.64
      2 151.64
      2 151.64
15/05/2026 14:50:26.621 11   151.02
      11 151.02
      11 151.02
15/05/2026 14:49:26.087 80   151.00
      80 151.00
      80 151.00
15/05/2026 14:44:21.632 12   151.10
      12 151.10
      12 151.10
15/05/2026 14:35:22.127 14   151.22
      14 151.22
      14 151.22
15/05/2026 14:00:49.623 1   151.30
      1 151.30
      1 151.30
15/05/2026 13:49:51.826 20   151.32
      20 151.32
      20 151.32
15/05/2026 13:38:42.987 1   151.32
      1 151.32
      1 151.32
15/05/2026 13:31:52.002 32   151.50
      32 151.50
      32 151.50
15/05/2026 13:19:27.209 16   151.88
      16 151.88
      16 151.88
15/05/2026 13:15:13.655 81   151.88
      81 151.88
      81 151.88
15/05/2026 13:02:17.224 1   151.96
      1 151.96
      1 151.96
15/05/2026 12:52:08.428 4   151.98
      4 151.98
      4 151.98
15/05/2026 12:45:51.842 21   151.70
      21 151.70
      21 151.70
15/05/2026 12:26:53.851 395   151.56
      395 151.56
      395 151.56
15/05/2026 12:24:09.091 26   151.72
      26 151.72
      26 151.72
15/05/2026 12:05:34.606 66   151.44
      66 151.44
      66 151.44
15/05/2026 10:32:22.777 100   151.68
      100 151.68
      100 151.68
15/05/2026 10:31:21.900 1   151.60
      1 151.60
      1 151.60
15/05/2026 10:30:44.115 35   151.66
      35 151.66
      35 151.66
15/05/2026 10:17:18.360 5   152.06
      5 152.06
      5 152.06
15/05/2026 10:15:14.050 1   152.22
      1 152.22
      1 152.22
15/05/2026 09:48:16.075 3   152.18
      3 152.18
      3 152.18
15/05/2026 09:48:04.241 1   152.20
      1 152.20
      1 152.20
15/05/2026 09:47:44.958 1   152.22
      1 152.22
      1 152.22
15/05/2026 09:44:40.877 1   152.16
      1 152.16
      1 152.16
15/05/2026 09:44:32.032 1   152.16
      1 152.16
      1 152.16
15/05/2026 09:42:45.734 3   152.20
      3 152.20
      3 152.20
15/05/2026 09:42:14.535 1   152.22
      1 152.22
      1 152.22
15/05/2026 09:39:55.661 4   152.16
      4 152.16
      4 152.16
15/05/2026 09:33:05.719 1   152.32
      1 152.32
      1 152.32
15/05/2026 09:33:04.753 1   152.34
      1 152.34
      1 152.34
15/05/2026 09:30:34.258 13   152.38
      13 152.38
      13 152.38
15/05/2026 09:30:21.260 8   152.38
      8 152.38
      8 152.38
15/05/2026 09:30:11.080 121   152.40
      121 152.40
      121 152.40
15/05/2026 09:24:09.907 1   152.22
      1 152.22
      1 152.22
15/05/2026 09:22:16.436 3   152.08
      3 152.08
      3 152.08
15/05/2026 09:22:01.292 1   152.22
      1 152.22
      1 152.22
15/05/2026 09:16:11.672 15   151.96
      15 151.96
      15 151.96
15/05/2026 09:16:06.159 1   151.94
      1 151.94
      1 151.94
15/05/2026 09:14:03.935 1   151.68
      1 151.68
      1 151.68
15/05/2026 09:13:16.189 3   151.60
      3 151.60
      3 151.60
15/05/2026 09:13:02.121 1   151.66
      1 151.66
      1 151.66
15/05/2026 09:05:43.589 14   151.68
      14 151.68
      14 151.68
15/05/2026 08:04:06.552 148   150.12
      148 150.12
      148 150.12
15/05/2026 08:03:56.184 155   150.12
      155 150.12
      1 150.12
      154 150.12
15/05/2026 08:02:26.703 127   150.06
      127 150.06
      127 150.06
15/05/2026 08:02:16.291 145   150.04
      145 150.04
      145 150.04
15/05/2026 08:01:43.301 6   150.04
      6 150.04
      2 150.04
      4 150.04
15/05/2026 07:36:13.152 147   148.90
      147 148.90
      147 148.90
15/05/2026 07:36:02.662 140   149.12
      140 149.12
      140 149.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM