Xtrackers Switzerland

51

51

160.70

Date Time Volume Order Volume Price
14/08/2026 21:45:55.072 10   160.70
      10 160.70
      10 160.70
14/08/2026 21:09:36.242 1   160.70
      1 160.70
      1 160.70
14/08/2026 20:33:36.376 1   160.70
      1 160.70
      1 160.70
14/08/2026 20:24:42.442 2   160.70
      2 160.70
      2 160.70
14/08/2026 19:41:58.691 1   160.70
      1 160.70
      1 160.70
14/08/2026 18:28:39.910 100   160.16
      100 160.16
      100 160.16
14/08/2026 17:28:21.494 2   160.28
      2 160.28
      2 160.28
14/08/2026 17:24:18.802 3   160.34
      3 160.34
      3 160.34
14/08/2026 17:24:03.694 1   160.40
      1 160.40
      1 160.40
14/08/2026 16:44:41.913 5   160.06
      5 160.06
      5 160.06
14/08/2026 16:00:05.685 1   160.36
      1 160.36
      1 160.36
14/08/2026 15:36:58.913 1   160.34
      1 160.34
      1 160.34
14/08/2026 15:34:40.004 37   160.32
      37 160.32
      37 160.32
14/08/2026 15:29:08.365 6   160.42
      6 160.42
      6 160.42
14/08/2026 15:14:49.549 4   160.46
      4 160.46
      4 160.46
14/08/2026 15:04:56.522 1   160.68
      1 160.68
      1 160.68
14/08/2026 14:57:10.753 22   160.70
      22 160.70
      22 160.70
14/08/2026 14:23:55.909 63   160.90
      63 160.90
      63 160.90
14/08/2026 13:07:37.364 3   160.78
      3 160.78
      3 160.78
14/08/2026 13:07:31.686 7   160.84
      7 160.84
      7 160.84
14/08/2026 12:49:25.542 1   160.94
      1 160.94
      1 160.94
14/08/2026 12:36:38.605 6   160.90
      6 160.90
      6 160.90
14/08/2026 12:32:38.447 33   160.94
      33 160.94
      33 160.94
14/08/2026 12:27:00.809 6   160.94
      6 160.94
      6 160.94
14/08/2026 12:25:45.877 75   161.04
      75 161.04
      75 161.04
14/08/2026 12:13:38.094 14   161.16
      14 161.16
      14 161.16
14/08/2026 11:58:13.986 1   161.08
      1 161.08
      1 161.08
14/08/2026 11:05:01.990 1   160.80
      1 160.80
      1 160.80
14/08/2026 11:02:13.678 1   160.78
      1 160.78
      1 160.78
14/08/2026 10:38:37.142 1   160.84
      1 160.84
      1 160.84
14/08/2026 10:38:24.087 1   160.84
      1 160.84
      1 160.84
14/08/2026 10:25:57.339 1   160.86
      1 160.86
      1 160.86
14/08/2026 10:12:05.672 3   160.64
      3 160.64
      3 160.64
14/08/2026 09:45:47.403 3   161.12
      3 161.12
      3 161.12
14/08/2026 09:45:32.367 1   161.14
      1 161.14
      1 161.14
14/08/2026 09:39:40.128 1   161.20
      1 161.20
      1 161.20
14/08/2026 09:30:15.852 1   161.42
      1 161.42
      1 161.42
14/08/2026 09:24:25.181 1   161.42
      1 161.42
      1 161.42
14/08/2026 09:22:17.786 3   161.36
      3 161.36
      3 161.36
14/08/2026 09:22:05.087 1   161.40
      1 161.40
      1 161.40
14/08/2026 09:19:40.401 1   161.50
      1 161.50
      1 161.50
14/08/2026 09:18:37.875 10   161.54
      10 161.54
      10 161.54
14/08/2026 09:14:37.727 1   161.64
      1 161.64
      1 161.64
14/08/2026 09:12:48.565 3   161.64
      3 161.64
      3 161.64
14/08/2026 09:12:34.194 1   161.72
      1 161.72
      1 161.72
14/08/2026 09:09:40.805 1   161.76
      1 161.76
      1 161.76
14/08/2026 09:07:45.011 1   161.66
      1 161.66
      1 161.66
14/08/2026 09:05:48.044 3   161.68
      3 161.68
      3 161.68
14/08/2026 09:05:21.673 60   161.72
      60 161.72
      60 161.72
14/08/2026 09:05:14.103 2   162.22
      1 162.22
      2 162.22
      1 162.22
14/08/2026 08:16:45.134 1   162.40
      1 162.40
      1 162.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM