Tradegate BSX

Xtrackers Switzerland

146.88

Date	Time	Volume	Order Volume	Price
30/12/2025	13:02:48.856	2		146.88
			2	146.88
			2	146.88
30/12/2025	12:58:31.335	150		146.98
			150	146.98
			150	146.98
30/12/2025	12:58:21.343	700		146.96
			700	146.96
			700	146.96
30/12/2025	12:37:03.339	30		146.80
			30	146.80
			30	146.80
30/12/2025	12:16:08.613	65		146.76
			65	146.76
			65	146.76
30/12/2025	12:03:23.184	12		146.84
			12	146.84
			12	146.84
30/12/2025	11:25:52.861	65		146.80
			65	146.80
			65	146.80
30/12/2025	10:12:36.543	7		146.44
			7	146.44
			7	146.44
30/12/2025	10:00:48.757	1		146.44
			1	146.44
			1	146.44
30/12/2025	10:00:37.750	7		146.42
			7	146.42
			7	146.42
30/12/2025	09:39:40.739	1		146.44
			1	146.44
			1	146.44
30/12/2025	09:22:57.326	3		146.42
			3	146.42
			3	146.42
30/12/2025	09:22:36.304	1		146.40
			1	146.40
			1	146.40
30/12/2025	09:20:35.148	1		146.36
			1	146.36
			1	146.36
30/12/2025	09:20:11.804	25		146.40
			25	146.40
			25	146.40
30/12/2025	09:18:34.424	5		146.46
			5	146.46
			5	146.46
30/12/2025	09:18:32.681	1		146.46
			1	146.46
			1	146.46
30/12/2025	09:12:11.838	7		146.52
			7	146.52
			7	146.52
30/12/2025	09:04:57.013	3		146.36
			3	146.36
			3	146.36
30/12/2025	09:04:40.107	3		146.54
			1	146.54
			3	146.54
			1	146.54
			1	146.54
30/12/2025	07:46:31.387	7		146.40
			7	146.40
			7	146.40
30/12/2025	07:43:46.662	1		146.40
			1	146.40
			1	146.40
30/12/2025	07:34:56.258	1		146.36
			1	146.36
			1	146.36

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)