Xtrackers Switzerland

47

46

144.52

Date Time Volume Order Volume Price
02/04/2026 15:14:08.228 70   144.52
      70 144.52
      70 144.52
02/04/2026 15:06:32.076 9   144.68
      9 144.68
      9 144.68
02/04/2026 13:35:11.145 170   144.78
      170 144.78
      170 144.78
02/04/2026 13:33:00.269 1   144.72
      1 144.72
      1 144.72
02/04/2026 13:12:39.459 1   144.96
      1 144.96
      1 144.96
02/04/2026 13:12:01.985 2   144.94
      2 144.94
      2 144.94
02/04/2026 12:49:54.141 37   144.78
      37 144.78
      37 144.78
02/04/2026 12:30:46.911 5   144.72
      5 144.72
      5 144.72
02/04/2026 11:54:46.277 4   145.04
      4 145.04
      4 145.04
02/04/2026 11:25:11.559 77   145.00
      77 145.00
      77 145.00
02/04/2026 11:14:42.660 4   144.90
      4 144.90
      4 144.90
02/04/2026 10:56:27.943 25   145.20
      25 145.20
      25 145.20
02/04/2026 10:45:57.993 20   145.18
      20 145.18
      20 145.18
02/04/2026 10:21:52.771 70   145.06
      70 145.06
      70 145.06
02/04/2026 10:18:05.002 20   145.08
      20 145.08
      20 145.08
02/04/2026 10:07:31.257 3   145.16
      3 145.16
      3 145.16
02/04/2026 10:07:12.870 1   145.20
      1 145.20
      1 145.20
02/04/2026 10:01:38.981 2   145.26
      2 145.26
      2 145.26
02/04/2026 09:59:48.333 30   145.32
      30 145.32
      30 145.32
02/04/2026 09:58:33.039 1   145.36
      1 145.36
      1 145.36
02/04/2026 09:57:03.059 1   145.32
      1 145.32
      1 145.32
02/04/2026 09:56:01.704 3   145.20
      3 145.20
      3 145.20
02/04/2026 09:55:41.458 1   145.22
      1 145.22
      1 145.22
02/04/2026 09:52:21.764 1   145.16
      1 145.16
      1 145.16
02/04/2026 09:51:46.799 1   145.22
      1 145.22
      1 145.22
02/04/2026 09:51:15.416 1   145.22
      1 145.22
      1 145.22
02/04/2026 09:49:01.413 3   145.22
      3 145.22
      3 145.22
02/04/2026 09:48:44.705 3   145.28
      3 145.28
      3 145.28
02/04/2026 09:45:23.380 1   145.18
      1 145.18
      1 145.18
02/04/2026 09:40:10.013 1   145.18
      1 145.18
      1 145.18
02/04/2026 09:38:09.968 1   145.14
      1 145.14
      1 145.14
02/04/2026 09:36:12.032 1   145.12
      1 145.12
      1 145.12
02/04/2026 09:35:31.396 3   145.10
      3 145.10
      3 145.10
02/04/2026 09:35:19.957 1   145.14
      1 145.14
      1 145.14
02/04/2026 09:31:33.523 1   144.92
      1 144.92
      1 144.92
02/04/2026 09:26:04.150 1   144.80
      1 144.80
      1 144.80
02/04/2026 09:18:55.686 2   144.86
      2 144.86
      2 144.86
02/04/2026 09:15:31.717 3   144.74
      3 144.74
      3 144.74
02/04/2026 09:15:01.545 1   144.90
      1 144.90
      1 144.90
02/04/2026 09:12:13.185 1   144.86
      1 144.86
      1 144.86
02/04/2026 09:10:31.852 1   144.96
      1 144.96
      1 144.96
02/04/2026 09:07:01.306 3   144.96
      3 144.96
      3 144.96
02/04/2026 09:06:38.010 1   144.94
      1 144.94
      1 144.94
02/04/2026 09:04:56.488 4   144.84
      4 144.84
      4 144.84
02/04/2026 08:00:54.574 5   144.48
      3 144.48
      1 144.48
      2 144.48
      4 144.48
02/04/2026 07:32:26.370 34   144.74
      34 144.74
      34 144.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM