Xtrackers Switzerland

65

65

161.18

Date Time Volume Order Volume Price
01/07/2026 21:38:25.563 7   161.18
      7 161.18
      7 161.18
01/07/2026 20:55:49.966 1   160.64
      1 160.64
      1 160.64
01/07/2026 20:10:18.882 1   161.18
      1 161.18
      1 161.18
01/07/2026 19:56:22.047 11   161.18
      11 161.18
      11 161.18
01/07/2026 19:45:19.306 8   161.18
      8 161.18
      8 161.18
01/07/2026 19:16:15.923 1   160.64
      1 160.64
      1 160.64
01/07/2026 19:10:08.072 186   161.18
      186 161.18
      186 161.18
01/07/2026 18:45:11.271 20   161.20
      20 161.20
      20 161.20
01/07/2026 18:39:15.163 15   161.20
      15 161.20
      15 161.20
01/07/2026 18:18:28.118 1   161.14
      1 161.14
      1 161.14
01/07/2026 18:02:37.935 13   161.12
      13 161.12
      13 161.12
01/07/2026 17:32:33.641 21   160.76
      21 160.76
      21 160.76
01/07/2026 17:01:43.281 10   160.84
      10 160.84
      10 160.84
01/07/2026 17:00:32.965 10   160.84
      10 160.84
      10 160.84
01/07/2026 16:58:35.400 1   160.82
      1 160.82
      1 160.82
01/07/2026 16:25:32.288 1   160.74
      1 160.74
      1 160.74
01/07/2026 16:21:34.213 25   160.60
      25 160.60
      25 160.60
01/07/2026 16:08:56.841 11   160.50
      11 160.50
      11 160.50
01/07/2026 16:00:33.598 1   160.46
      1 160.46
      1 160.46
01/07/2026 16:00:07.985 1   160.60
      1 160.60
      1 160.60
01/07/2026 15:38:57.079 145   160.40
      145 160.40
      145 160.40
01/07/2026 15:17:11.966 3   160.34
      3 160.34
      3 160.34
01/07/2026 15:16:55.891 2   160.40
      2 160.40
      2 160.40
01/07/2026 15:04:38.205 13   160.44
      13 160.44
      13 160.44
01/07/2026 14:59:49.802 6   160.58
      6 160.58
      6 160.58
01/07/2026 14:57:10.707 8   160.54
      8 160.54
      8 160.54
01/07/2026 14:56:07.626 9   160.56
      9 160.56
      9 160.56
01/07/2026 14:42:10.085 68   160.48
      68 160.48
      68 160.48
01/07/2026 14:19:25.551 26   160.24
      26 160.24
      26 160.24
01/07/2026 14:14:30.915 2   160.26
      2 160.26
      2 160.26
01/07/2026 13:31:58.292 17   160.60
      17 160.60
      17 160.60
01/07/2026 13:24:02.108 1   160.72
      1 160.72
      1 160.72
01/07/2026 13:01:47.163 260   160.80
      260 160.80
      260 160.80
01/07/2026 12:30:06.611 7   160.86
      7 160.86
      7 160.86
01/07/2026 12:27:16.655 50   160.86
      50 160.86
      50 160.86
01/07/2026 12:08:31.010 240   160.90
      240 160.90
      240 160.90
01/07/2026 12:01:32.027 10   161.04
      10 161.04
      10 161.04
01/07/2026 11:33:19.651 1   161.26
      1 161.26
      1 161.26
01/07/2026 10:58:41.062 15   161.36
      15 161.36
      15 161.36
01/07/2026 09:58:33.937 2   161.64
      2 161.64
      2 161.64
01/07/2026 09:58:32.760 191   161.64
      191 161.64
      191 161.64
01/07/2026 09:38:58.316 2   161.50
      2 161.50
      2 161.50
01/07/2026 09:38:32.874 1   161.50
      1 161.50
      1 161.50
01/07/2026 09:37:42.197 3   161.42
      3 161.42
      3 161.42
01/07/2026 09:37:15.265 1   161.44
      1 161.44
      1 161.44
01/07/2026 09:37:10.422 1   161.46
      1 161.46
      1 161.46
01/07/2026 09:33:48.633 1   161.38
      1 161.38
      1 161.38
01/07/2026 09:30:40.269 3   161.42
      3 161.42
      3 161.42
01/07/2026 09:30:22.387 20   161.42
      20 161.42
      20 161.42
01/07/2026 09:30:13.129 117   161.44
      117 161.44
      117 161.44
01/07/2026 09:21:35.701 1   161.38
      1 161.38
      1 161.38
01/07/2026 09:21:12.181 3   161.28
      3 161.28
      3 161.28
01/07/2026 09:21:06.943 1   161.34
      1 161.34
      1 161.34
01/07/2026 09:19:40.689 1   161.28
      1 161.28
      1 161.28
01/07/2026 09:18:04.034 1   161.18
      1 161.18
      1 161.18
01/07/2026 09:16:12.164 3   161.26
      3 161.26
      3 161.26
01/07/2026 09:16:04.658 1   161.28
      1 161.28
      1 161.28
01/07/2026 09:13:33.476 1   161.12
      1 161.12
      1 161.12
01/07/2026 09:04:59.778 2   161.48
      2 161.48
      2 161.48
01/07/2026 08:38:14.531 1   161.82
      1 161.82
      1 161.82
01/07/2026 08:27:40.955 5   161.28
      5 161.28
      5 161.28
01/07/2026 08:02:26.769 5   161.82
      5 161.82
      5 161.82
01/07/2026 08:01:42.320 3   161.28
      3 161.28
      3 161.28
01/07/2026 08:01:15.496 5   161.82
      1 161.82
      5 161.82
      4 161.82
01/07/2026 07:33:25.174 5   161.88
      5 161.88
      5 161.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM