Tradegate BSX

Xtrackers Switzerland

153.60

Date	Time	Volume	Order Volume	Price
16/02/2026	10:05:01.726	3		153.60
			3	153.60
			3	153.60
16/02/2026	10:04:56.205	8		153.60
			8	153.60
			8	153.60
16/02/2026	10:00:20.750	1		153.62
			1	153.62
			1	153.62
16/02/2026	09:58:32.180	4		153.62
			4	153.62
			4	153.62
16/02/2026	09:44:02.102	1		153.48
			1	153.48
			1	153.48
16/02/2026	09:40:06.448	4		153.42
			4	153.42
			4	153.42
16/02/2026	09:37:07.239	228		153.36
			228	153.36
			228	153.36
16/02/2026	09:31:18.808	12		153.56
			12	153.56
			12	153.56
16/02/2026	09:30:46.950	2		153.56
			2	153.56
			2	153.56
16/02/2026	09:30:31.620	127		153.56
			127	153.56
			127	153.56
16/02/2026	09:28:41.883	1		153.58
			1	153.58
			1	153.58
16/02/2026	09:24:42.592	17		153.56
			17	153.56
			17	153.56
16/02/2026	09:04:48.439	11		153.46
			1	153.46
			11	153.46
			10	153.46
16/02/2026	08:01:02.144	2		153.24
			2	153.24
			2	153.24
16/02/2026	08:01:00.979	1		154.04
			1	154.04
			1	154.04
16/02/2026	08:00:10.698	25		154.00
			25	154.00
			25	154.00
16/02/2026	07:34:19.745	45		153.98
			40	153.98
			20	153.98
			5	153.98
			16	153.98
			9	153.98

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)