Xtrackers MSCI Japan

428

501

97.7954

<< <    

Date Time Volume Order Volume Price
15/05/2026 12:11:31.910 11   97.8417
      11 97.8417
      11 97.8417
15/05/2026 12:07:26.927 673   97.7839
      38 97.7839
      53 97.7839
      673 97.7839
      49 97.7839
      89 97.7839
      21 97.7839
      90 97.7839
      157 97.7839
      54 97.7839
      99 97.7839
      23 97.7839
15/05/2026 12:04:25.131 1 841   97.6959
      30 97.6959
      17 97.6959
      284 97.6959
      22 97.6959
      30 97.6959
      43 97.6959
      1 841 97.6959
      21 97.6959
      28 97.6959
      30 97.6959
      60 97.6959
      127 97.6959
      58 97.6959
      28 97.6959
      90 97.6959
      57 97.6959
      18 97.6959
      30 97.6959
      148 97.6959
      16 97.6959
      25 97.6959
      20 97.6959
      39 97.6959
      27 97.6959
      54 97.6959
      90 97.6959
      87 97.6959
      46 97.6959
      17 97.6959
      38 97.6959
      27 97.6959
      45 97.6959
      71 97.6959
      25 97.6959
      61 97.6959
      32 97.6959
15/05/2026 12:01:29.661 189   97.8039
      189 97.8039
      189 97.8039
15/05/2026 12:01:29.199 72   97.8039
      72 97.8039
      72 97.8039
15/05/2026 12:01:28.723 24   97.8039
      24 97.8039
      24 97.8039
15/05/2026 12:01:28.183 21   97.8039
      21 97.8039
      21 97.8039
15/05/2026 12:01:27.658 86   97.8039
      86 97.8039
      86 97.8039
15/05/2026 12:01:27.190 57   97.8259
      57 97.8259
      57 97.8259
15/05/2026 11:59:07.455 25   97.7319
      25 97.7319
      25 97.7319
15/05/2026 11:55:25.601 1   97.6959
      1 97.6959
      1 97.6959
15/05/2026 11:55:08.471 34   97.7197
      33 97.7197
      1 97.7197
      34 97.7197
15/05/2026 11:52:11.521 136   97.6919
      136 97.6919
      136 97.6919
15/05/2026 11:52:11.033 158   97.6919
      158 97.6919
      158 97.6919
15/05/2026 11:52:10.517 62   97.6919
      62 97.6919
      62 97.6919
15/05/2026 11:52:10.014 15   97.6919
      15 97.6919
      15 97.6919
15/05/2026 11:52:09.432 10   97.6919
      10 97.6919
      10 97.6919
15/05/2026 11:52:09.133 38   97.6919
      38 97.6919
      38 97.6919
15/05/2026 11:52:08.411 45   97.6919
      45 97.6919
      45 97.6919
15/05/2026 11:52:07.974 251   97.7295
      99 97.7295
      251 97.7295
      32 97.7295
      14 97.7295
      41 97.7295
      46 97.7295
      19 97.7295
15/05/2026 11:52:07.074 320   97.7295
      36 97.7295
      24 97.7295
      320 97.7295
      58 97.7295
      15 97.7295
      42 97.7295
      70 97.7295
      22 97.7295
      53 97.7295
15/05/2026 11:52:07.025 320   97.7295
      320 97.7295
      320 97.7295
15/05/2026 11:52:04.014 240   97.7295
      28 97.7295
      56 97.7295
      86 97.7295
      240 97.7295
      70 97.7295
15/05/2026 11:52:00.681 240   97.7295
      18 97.7295
      240 97.7295
      16 97.7295
      58 97.7295
      41 97.7295
      58 97.7295
      49 97.7295
15/05/2026 11:51:56.354 111   97.7295
      111 97.7295
      111 97.7295
15/05/2026 11:51:55.885 41   97.7295
      41 97.7295
      41 97.7295
15/05/2026 11:51:55.411 41   97.7295
      41 97.7295
      41 97.7295
15/05/2026 11:51:54.964 39   97.7295
      39 97.7295
      39 97.7295
15/05/2026 11:51:54.469 79   97.7295
      79 97.7295
      79 97.7295
15/05/2026 11:51:53.977 14   97.7295
      14 97.7295
      14 97.7295
15/05/2026 11:47:30.796 104   97.7559
      104 97.7559
      104 97.7559
15/05/2026 11:46:05.567 124   97.7578
      124 97.7578
      124 97.7578
15/05/2026 11:45:15.997 111   97.7659
      8 97.7659
      103 97.7659
      111 97.7659
15/05/2026 11:42:10.487 240   97.7977
      240 97.7977
      240 97.7977
15/05/2026 11:41:11.731 1   97.6625
      1 97.6625
      1 97.6625
15/05/2026 11:40:47.468 114   97.8056
      114 97.8056
      103 97.8056
      11 97.8056
15/05/2026 11:40:46.113 240   97.8056
      240 97.8056
      240 97.8056
15/05/2026 11:37:41.438 122   97.7919
      122 97.7919
      122 97.7919
15/05/2026 11:37:40.025 50   97.7919
      50 97.7919
      50 97.7919
15/05/2026 11:37:38.340 33   97.7919
      33 97.7919
      33 97.7919
15/05/2026 11:37:37.079 45   97.7919
      45 97.7919
      45 97.7919
15/05/2026 11:29:39.622 43   97.7827
      43 97.7827
      43 97.7827
15/05/2026 11:28:31.303 88   97.7377
      18 97.7377
      24 97.7377
      16 97.7377
      88 97.7377
      30 97.7377
15/05/2026 11:28:30.530 320   97.7377
      17 97.7377
      35 97.7377
      18 97.7377
      18 97.7377
      18 97.7377
      320 97.7377
      14 97.7377
      19 97.7377
      25 97.7377
      20 97.7377
      22 97.7377
      17 97.7377
      17 97.7377
      19 97.7377
      25 97.7377
      16 97.7377
      20 97.7377
15/05/2026 11:28:27.680 320   97.7377
      17 97.7377
      26 97.7377
      25 97.7377
      21 97.7377
      22 97.7377
      17 97.7377
      25 97.7377
      24 97.7377
      24 97.7377
      21 97.7377
      24 97.7377
      24 97.7377
      21 97.7377
      320 97.7377
      29 97.7377
15/05/2026 11:28:10.881 29   97.7311
      29 97.7311
      29 97.7311
15/05/2026 11:28:10.394 29   97.7311
      29 97.7311
      29 97.7311
15/05/2026 11:28:09.891 20   97.7311
      20 97.7311
      20 97.7311
15/05/2026 11:28:09.440 20   97.7311
      20 97.7311
      20 97.7311
15/05/2026 11:28:08.927 18   97.7311
      18 97.7311
      18 97.7311
15/05/2026 11:28:08.393 26   97.7306
      26 97.7306
      26 97.7306
15/05/2026 11:28:07.909 44   97.7306
      44 97.7306
      44 97.7306
15/05/2026 11:28:07.255 25   97.7306
      25 97.7306
      25 97.7306
15/05/2026 11:28:06.722 24   97.7306
      24 97.7306
      24 97.7306
15/05/2026 11:22:13.163 1 000   97.7439
      1 000 97.7439
      1 000 97.7439
15/05/2026 11:22:04.728 53   97.7546
      53 97.7546
      53 97.7546
15/05/2026 11:20:25.808 67   97.7979
      67 97.7979
      67 97.7979
15/05/2026 11:18:50.397 1   97.8291
      1 97.8291
      1 97.8291
15/05/2026 11:17:38.311 38   97.8479
      38 97.8479
      38 97.8479
15/05/2026 11:13:42.264 96   97.8293
      96 97.8293
      96 97.8293
15/05/2026 11:11:40.184 40   97.8917
      40 97.8917
      40 97.8917
15/05/2026 11:10:32.837 1   97.8477
      1 97.8477
      1 97.8477
15/05/2026 11:05:50.130 133   97.8566
      133 97.8566
      133 97.8566
15/05/2026 11:05:49.681 37   97.8566
      37 97.8566
      37 97.8566
15/05/2026 11:05:49.244 93   97.8576
      93 97.8576
      93 97.8576
15/05/2026 11:05:48.754 33   97.8576
      33 97.8576
      33 97.8576
15/05/2026 11:05:48.230 21   97.8566
      21 97.8566
      21 97.8566
15/05/2026 11:05:47.689 31   97.8639
      31 97.8639
      31 97.8639
15/05/2026 11:05:47.210 28   97.8572
      28 97.8572
      28 97.8572
15/05/2026 11:05:46.717 23   97.8572
      23 97.8572
      23 97.8572
15/05/2026 11:05:46.154 14   97.8572
      14 97.8572
      14 97.8572
15/05/2026 11:05:45.580 35   97.8579
      35 97.8579
      35 97.8579
15/05/2026 11:05:45.016 37   97.8579
      37 97.8579
      37 97.8579
15/05/2026 11:05:44.564 86   97.8579
      86 97.8579
      86 97.8579
15/05/2026 11:05:44.076 14   97.8579
      14 97.8579
      14 97.8579
15/05/2026 11:05:43.607 17   97.8579
      17 97.8579
      17 97.8579
15/05/2026 11:05:43.085 57   97.8579
      57 97.8579
      57 97.8579
15/05/2026 11:04:49.467 15   97.8251
      15 97.8251
      15 97.8251
15/05/2026 11:00:00.964 1   97.6845
      1 97.6845
      1 97.6845
15/05/2026 10:55:16.327 144   97.7599
      144 97.7599
      48 97.7599
      21 97.7599
      30 97.7599
      45 97.7599
15/05/2026 10:53:58.424 177   97.7599
      177 97.7599
      177 97.7599
15/05/2026 10:53:57.905 53   97.7505
      53 97.7505
      53 97.7505
15/05/2026 10:53:57.392 13   97.7495
      13 97.7495
      13 97.7495
15/05/2026 10:53:56.882 231   97.7495
      231 97.7495
      231 97.7495
15/05/2026 10:53:56.346 27   97.7495
      27 97.7495
      27 97.7495
15/05/2026 10:53:55.786 45   97.7495
      45 97.7495
      45 97.7495
15/05/2026 10:53:55.240 77   97.7495
      77 97.7495
      77 97.7495
15/05/2026 10:53:54.699 15   97.7495
      15 97.7495
      15 97.7495
15/05/2026 10:53:54.211 30   97.7495
      30 97.7495
      30 97.7495
15/05/2026 10:53:53.714 21   97.7495
      21 97.7495
      21 97.7495
15/05/2026 10:53:53.209 200   97.7495
      200 97.7495
      200 97.7495
15/05/2026 10:53:52.714 115   97.7495
      115 97.7495
      115 97.7495
15/05/2026 10:53:52.255 29   97.7495
      29 97.7495
      29 97.7495
15/05/2026 10:53:51.751 9   97.7495
      9 97.7495
      9 97.7495
15/05/2026 10:49:09.939 8   97.6923
      8 97.6923
      8 97.6923
15/05/2026 10:47:59.563 9   97.7659
      9 97.7659
      9 97.7659
15/05/2026 10:47:59.106 119   97.763
      119 97.763
      119 97.763
15/05/2026 10:47:58.583 74   97.763
      74 97.763
      74 97.763
15/05/2026 10:47:57.932 15   97.7729
      15 97.7729
      15 97.7729
15/05/2026 10:47:57.430 9   97.7729
      9 97.7729
      9 97.7729
15/05/2026 10:47:56.879 12   97.7729
      12 97.7729
      12 97.7729
15/05/2026 10:47:56.431 36   97.7729
      36 97.7729
      36 97.7729
15/05/2026 10:47:55.871 12   97.7729
      12 97.7729
      12 97.7729
15/05/2026 10:47:55.367 42   97.779
      42 97.779
      42 97.779
15/05/2026 10:47:54.819 33   97.7748
      33 97.7748
      33 97.7748
15/05/2026 10:47:54.302 46   97.7719
      46 97.7719
      46 97.7719
15/05/2026 10:47:53.817 44   97.7719
      44 97.7719
      44 97.7719
15/05/2026 10:47:53.352 21   97.7719
      21 97.7719
      21 97.7719
15/05/2026 10:41:47.264 47   97.6911
      47 97.6911
      47 97.6911
15/05/2026 10:38:03.433 1   97.6471
      1 97.6471
      1 97.6471
15/05/2026 10:35:13.914 5   97.5318
      5 97.5318
      5 97.5318
15/05/2026 10:35:09.133 1   97.4364
      1 97.4364
      1 97.4364
15/05/2026 10:34:13.247 83   97.5243
      83 97.5243
      83 97.5243
15/05/2026 10:34:12.708 97   97.5241
      97 97.5241
      97 97.5241
15/05/2026 10:34:12.191 13   97.5251
      13 97.5251
      13 97.5251
15/05/2026 10:34:11.657 18   97.5251
      18 97.5251
      18 97.5251
15/05/2026 10:34:11.155 20   97.5251
      20 97.5251
      20 97.5251
15/05/2026 10:34:10.617 11   97.5272
      11 97.5272
      11 97.5272
15/05/2026 10:34:10.095 42   97.5269
      42 97.5269
      42 97.5269
15/05/2026 10:34:09.977 177   97.53
      82 97.53
      18 97.53
      16 97.53
      177 97.53
      38 97.53
      23 97.53
15/05/2026 10:34:07.214 43   97.5252
      43 97.5252
      43 97.5252
15/05/2026 10:34:06.744 31   97.5137
      31 97.5137
      31 97.5137
15/05/2026 10:34:06.280 77   97.5122
      77 97.5122
      77 97.5122
15/05/2026 10:34:05.824 42   97.5122
      42 97.5122
      42 97.5122
15/05/2026 10:34:05.138 29   97.5102
      29 97.5102
      29 97.5102
15/05/2026 10:34:04.575 23   97.5142
      23 97.5142
      23 97.5142
15/05/2026 10:34:04.038 24   97.5142
      24 97.5142
      24 97.5142
15/05/2026 10:34:03.562 14   97.5149
      14 97.5149
      14 97.5149
15/05/2026 10:34:03.032 59   97.4998
      59 97.4998
      59 97.4998
15/05/2026 10:34:02.494 21   97.4998
      21 97.4998
      21 97.4998
15/05/2026 10:34:02.007 30   97.4998
      30 97.4998
      30 97.4998
15/05/2026 10:30:04.975 1   97.4752
      1 97.4752
      1 97.4752
15/05/2026 10:28:44.561 89   97.5317
      89 97.5317
      89 97.5317
15/05/2026 10:28:06.740 103   97.4558
      103 97.4558
      103 97.4558
15/05/2026 10:23:23.191 23   97.6475
      23 97.6475
      23 97.6475
15/05/2026 10:23:22.732 31   97.6475
      31 97.6475
      31 97.6475
15/05/2026 10:23:22.243 19   97.6475
      19 97.6475
      19 97.6475
15/05/2026 10:23:21.764 15   97.6472
      15 97.6472
      15 97.6472
15/05/2026 10:23:21.279 18   97.6472
      18 97.6472
      18 97.6472
15/05/2026 10:23:20.814 17   97.6452
      17 97.6452
      17 97.6452
15/05/2026 10:23:20.334 9   97.6452
      9 97.6452
      9 97.6452
15/05/2026 10:23:19.820 79   97.6479
      79 97.6479
      79 97.6479
15/05/2026 10:23:19.278 41   97.6479
      41 97.6479
      41 97.6479
15/05/2026 10:23:18.778 11   97.6479
      11 97.6479
      11 97.6479
15/05/2026 10:23:18.257 34   97.6479
      34 97.6479
      34 97.6479
15/05/2026 10:23:17.742 14   97.6479
      14 97.6479
      14 97.6479
15/05/2026 10:23:17.279 27   97.6479
      27 97.6479
      27 97.6479
15/05/2026 10:23:16.786 59   97.6479
      59 97.6479
      59 97.6479
15/05/2026 10:23:16.209 29   97.6479
      29 97.6479
      29 97.6479
15/05/2026 10:22:59.257 28   97.6695
      28 97.6695
      28 97.6695
15/05/2026 10:16:36.301 50   97.6991
      50 97.6991
      50 97.6991
15/05/2026 10:14:42.405 36   97.673
      36 97.673
      36 97.673
15/05/2026 10:13:29.092 2   97.6855
      2 97.6855
      2 97.6855
15/05/2026 10:11:23.705 1   97.6928
      1 97.6928
      1 97.6928
15/05/2026 10:10:52.614 100   97.6881
      100 97.6881
      100 97.6881
15/05/2026 10:07:18.153 36   97.8959
      36 97.8959
      36 97.8959
15/05/2026 10:06:48.329 59   97.8967
      59 97.8967
      59 97.8967
15/05/2026 10:06:47.761 44   97.8967
      44 97.8967
      44 97.8967
15/05/2026 10:06:47.239 15   97.8853
      15 97.8853
      15 97.8853
15/05/2026 10:06:46.617 9   97.8853
      9 97.8853
      9 97.8853
15/05/2026 10:06:46.112 17   97.871
      17 97.871
      17 97.871
15/05/2026 10:06:45.616 14   97.871
      14 97.871
      14 97.871
15/05/2026 10:06:44.645 28   97.871
      28 97.871
      28 97.871
15/05/2026 10:06:44.115 31   97.871
      31 97.871
      31 97.871
15/05/2026 10:06:43.569 113   97.871
      113 97.871
      113 97.871
15/05/2026 10:06:43.057 28   97.871
      28 97.871
      28 97.871
15/05/2026 10:06:42.536 17   97.8619
      17 97.8619
      17 97.8619
15/05/2026 10:06:42.049 9   97.8619
      9 97.8619
      9 97.8619
15/05/2026 10:06:41.508 48   97.8616
      48 97.8616
      48 97.8616
15/05/2026 10:06:40.970 53   97.8616
      53 97.8616
      53 97.8616
15/05/2026 10:06:40.491 16   97.8559
      16 97.8559
      16 97.8559
15/05/2026 10:06:39.926 13   97.8539
      13 97.8539
      13 97.8539
15/05/2026 10:06:39.380 29   97.8614
      29 97.8614
      29 97.8614
15/05/2026 10:06:38.893 37   97.8614
      37 97.8614
      37 97.8614
15/05/2026 10:06:38.404 34   97.8614
      34 97.8614
      34 97.8614
15/05/2026 10:06:37.832 11   97.8614
      11 97.8614
      11 97.8614
15/05/2026 10:06:37.212 14   97.8614
      14 97.8614
      14 97.8614
15/05/2026 10:06:36.705 123   97.8614
      123 97.8614
      123 97.8614
15/05/2026 10:06:36.204 24   97.8614
      24 97.8614
      24 97.8614
15/05/2026 10:06:35.695 21   97.8614
      21 97.8614
      21 97.8614
15/05/2026 10:06:35.190 130   97.8614
      130 97.8614
      130 97.8614
15/05/2026 10:06:34.690 12   97.8614
      12 97.8614
      12 97.8614
15/05/2026 10:06:34.258 10   97.8614
      10 97.8614
      10 97.8614
15/05/2026 10:06:33.712 11   97.888
      11 97.888
      11 97.888
15/05/2026 10:06:33.247 71   97.8907
      71 97.8907
      71 97.8907
15/05/2026 10:06:32.736 10   97.8907
      10 97.8907
      10 97.8907
15/05/2026 10:06:32.221 26   97.8907
      26 97.8907
      26 97.8907
15/05/2026 10:06:32.033 90   97.8922
      26 97.8922
      40 97.8922
      90 97.8922
      24 97.8922
15/05/2026 10:06:31.071 320   97.8922
      320 97.8922
      9 97.8922
      26 97.8922
      35 97.8922
      27 97.8922
      27 97.8922
      18 97.8922
      15 97.8922
      71 97.8922
      13 97.8922
      8 97.8922
      22 97.8922
      22 97.8922
      27 97.8922
15/05/2026 10:06:24.494 360   97.8829
      116 97.8829
      67 97.8829
      15 97.8829
      20 97.8829
      360 97.8829
      120 97.8829
      22 97.8829
15/05/2026 10:06:23.853 240   97.8829
      19 97.8829
      40 97.8829
      240 97.8829
      51 97.8829
      130 97.8829
15/05/2026 10:06:18.612 68   97.8829
      68 97.8829
      68 97.8829
15/05/2026 10:06:18.006 17   97.8829
      17 97.8829
      17 97.8829
15/05/2026 10:06:17.507 58   97.8829
      58 97.8829
      58 97.8829
15/05/2026 10:06:17.060 16   97.8829
      16 97.8829
      16 97.8829
15/05/2026 10:06:16.533 11   97.8848
      11 97.8848
      11 97.8848
15/05/2026 10:06:16.012 41   97.8848
      41 97.8848
      41 97.8848
15/05/2026 10:06:15.437 18   97.8848
      18 97.8848
      18 97.8848
15/05/2026 10:06:15.082 126   97.8848
      126 97.8848
      12 97.8848
      12 97.8848
      38 97.8848
      41 97.8848
      14 97.8848
      9 97.8848
15/05/2026 10:06:14.159 280   97.8839
      27 97.8839
      280 97.8839
      84 97.8839
      9 97.8839
      11 97.8839
      37 97.8839
      73 97.8839
      30 97.8839
      9 97.8839
15/05/2026 10:06:07.585 10   97.8839
      10 97.8839
      10 97.8839
15/05/2026 10:06:07.119 11   97.8874
      11 97.8874
      11 97.8874
15/05/2026 10:06:06.628 52   97.8874
      52 97.8874
      52 97.8874
15/05/2026 10:06:06.160 16   97.8874
      16 97.8874
      16 97.8874
15/05/2026 10:06:05.703 31   97.8859
      31 97.8859
      31 97.8859
15/05/2026 10:06:05.245 19   97.8732
      19 97.8732
      19 97.8732
15/05/2026 10:06:04.713 21   97.8703
      21 97.8703
      21 97.8703
15/05/2026 10:06:04.212 43   97.8703
      43 97.8703
      43 97.8703
15/05/2026 10:06:03.690 12   97.8708
      12 97.8708
      12 97.8708
15/05/2026 10:06:03.599 73   97.8839
      73 97.8839
      26 97.8839
      47 97.8839
15/05/2026 10:06:02.239 39   97.8839
      39 97.8839
      39 97.8839
15/05/2026 10:06:01.742 23   97.8906
      23 97.8906
      23 97.8906
15/05/2026 10:06:01.243 41   97.8906
      41 97.8906
      41 97.8906
15/05/2026 10:06:00.605 20   97.8921
      20 97.8921
      20 97.8921
15/05/2026 10:06:00.124 20   97.8921
      20 97.8921
      20 97.8921
15/05/2026 10:05:59.625 25   97.8941
      25 97.8941
      25 97.8941
15/05/2026 10:05:59.153 9   97.8941
      9 97.8941
      9 97.8941
15/05/2026 10:05:58.644 34   97.8941
      34 97.8941
      34 97.8941
15/05/2026 10:05:58.090 9   97.8879
      9 97.8879
      9 97.8879
15/05/2026 10:05:57.596 23   97.8839
      23 97.8839
      23 97.8839
15/05/2026 10:01:13.326 26   97.9339
      26 97.9339
      26 97.9339
15/05/2026 09:48:15.728 1   97.8579
      1 97.8579
      1 97.8579
15/05/2026 09:47:43.935 23   97.8653
      23 97.8653
      23 97.8653
15/05/2026 09:47:16.020 3   97.7587
      3 97.7587
      3 97.7587
15/05/2026 09:47:11.424 2   97.8663
      2 97.8663
      2 97.8663
15/05/2026 09:44:40.968 1   97.8788
      1 97.8788
      1 97.8788
15/05/2026 09:44:01.371 1   97.9044
      1 97.9044
      1 97.9044
15/05/2026 09:42:45.715 3   97.7985
      3 97.7985
      3 97.7985
15/05/2026 09:42:31.579 1   97.9036
      1 97.9036
      1 97.9036
15/05/2026 09:32:44.078 1   98.0761
      1 98.0761
      1 98.0761
15/05/2026 09:31:13.467 1   98.0479
      1 98.0479
      1 98.0479
15/05/2026 09:30:34.213 4   98.0899
      4 98.0899
      4 98.0899
15/05/2026 09:30:19.659 9   98.0872
      9 98.0872
      9 98.0872
15/05/2026 09:30:09.666 154   98.0855
      154 98.0855
      154 98.0855
15/05/2026 09:30:01.558 1   98.0855
      1 98.0855
      1 98.0855
15/05/2026 09:29:46.238 3   97.9669
      3 97.9669
      3 97.9669
15/05/2026 09:29:32.122 1   98.0852
      1 98.0852
      1 98.0852
15/05/2026 09:29:31.757 1   98.0852
      1 98.0852
      1 98.0852
15/05/2026 09:29:11.832 1   98.0856
      1 98.0856
      1 98.0856
15/05/2026 09:28:36.794 1   98.0899
      1 98.0899
      1 98.0899
15/05/2026 09:27:16.099 3   97.9141
      3 97.9141
      3 97.9141
15/05/2026 09:27:09.206 1   98.0604
      1 98.0604
      1 98.0604
15/05/2026 09:26:32.757 1   98.064
      1 98.064
      1 98.064
15/05/2026 09:26:15.554 1   98.0616
      1 98.0616
      1 98.0616
15/05/2026 09:24:46.037 3   97.9321
      3 97.9321
      3 97.9321
15/05/2026 09:24:13.678 1   98.0694
      1 98.0694
      1 98.0694
15/05/2026 09:23:10.290 1   98.0892
      1 98.0892
      1 98.0892
15/05/2026 09:22:41.114 1   98.0739
      1 98.0739
      1 98.0739
15/05/2026 09:21:45.976 5   97.9661
      5 97.9661
      5 97.9661
15/05/2026 09:21:41.507 1   98.1048
      1 98.1048
      1 98.1048
15/05/2026 09:21:34.484 1   98.1146
      1 98.1146
      1 98.1146
15/05/2026 09:21:14.066 1   98.1034
      1 98.1034
      1 98.1034
15/05/2026 09:20:40.126 1   98.1044
      1 98.1044
      1 98.1044
15/05/2026 09:19:51.079 1   98.06
      1 98.06
      1 98.06
15/05/2026 09:19:46.178 3   97.9221
      3 97.9221
      3 97.9221
15/05/2026 09:19:33.445 1   98.06
      1 98.06
      1 98.06
15/05/2026 09:18:43.394 1   98.092
      1 98.092
      1 98.092
15/05/2026 09:18:17.064 1   98.0749
      1 98.0749
      1 98.0749
15/05/2026 09:16:16.016 6   97.9161
      6 97.9161
      6 97.9161
15/05/2026 09:16:03.255 1   98.0301
      1 98.0301
      1 98.0301
15/05/2026 09:15:45.442 1   98.0594
      1 98.0594
      1 98.0594
15/05/2026 09:15:44.949 1   98.0594
      1 98.0594
      1 98.0594
15/05/2026 09:15:44.423 1   98.0594
      1 98.0594
      1 98.0594
15/05/2026 09:14:32.268 1   98.0295
      1 98.0295
      1 98.0295
15/05/2026 09:12:33.514 1   97.9507
      1 97.9507
      1 97.9507
15/05/2026 09:11:05.265 1   97.924
      1 97.924
      1 97.924
15/05/2026 09:10:46.251 3   97.7849
      3 97.7849
      3 97.7849
15/05/2026 09:10:31.927 1   97.9289
      1 97.9289
      1 97.9289
15/05/2026 09:08:41.743 1   97.9187
      1 97.9187
      1 97.9187
15/05/2026 09:07:34.146 1   97.9786
      1 97.9786
      1 97.9786
15/05/2026 09:07:16.165 3   97.8841
      3 97.8841
      3 97.8841
15/05/2026 09:07:06.736 1   98.0018
      1 98.0018
      1 98.0018
15/05/2026 09:07:01.761 1   97.9938
      1 97.9938
      1 97.9938
15/05/2026 09:06:03.601 1   98.0259
      1 98.0259
      1 98.0259
15/05/2026 09:05:16.682 3   97.9001
      3 97.9001
      3 97.9001
15/05/2026 09:04:49.814 2   98.1669
      1 98.1669
      2 98.1669
      1 98.1669
15/05/2026 08:40:21.197 6   97.6896
      6 97.6896
      6 97.6896
15/05/2026 08:08:22.684 1   97.2553
      1 97.2553
      1 97.2553
15/05/2026 08:02:58.206 2   97.1328
      2 97.1328
      2 97.1328
15/05/2026 08:01:42.767 50   97.00
      50 97.00
      50 97.00
15/05/2026 08:00:58.187 1   97.2256
      1 97.2256
      1 97.2256
15/05/2026 08:00:15.547 7   97.2164
      7 97.2164
      7 97.2164
15/05/2026 08:00:13.165 8   96.4365
      8 96.4365
      8 96.4365
15/05/2026 08:00:12.215 2   96.4512
      2 96.4512
      2 96.4512
15/05/2026 07:55:09.754 200   97.2841
      200 97.2841
      200 97.2841
15/05/2026 07:52:28.893 32   96.5339
      17 96.5339
      15 96.5339
      32 96.5339
15/05/2026 07:52:28.757 2   96.5339
      2 96.5339
      1 96.5339
      1 96.5339

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM