Xtrackers MSCI Japan

225

216

92.0492

Date Time Volume Order Volume Price
02/04/2026 18:30:08.753 1   92.0492
      1 92.0492
      1 92.0492
02/04/2026 18:13:48.314 1   91.9882
      1 91.9882
      1 91.9882
02/04/2026 18:12:36.281 1   91.5507
      1 91.5507
      1 91.5507
02/04/2026 18:09:07.831 1   91.8882
      1 91.8882
      1 91.8882
02/04/2026 18:04:09.681 1   92.0482
      1 92.0482
      1 92.0482
02/04/2026 18:03:51.700 1   91.6498
      1 91.6498
      1 91.6498
02/04/2026 18:03:01.291 3   91.6658
      3 91.6658
      3 91.6658
02/04/2026 18:02:37.062 3   92.0902
      3 92.0902
      3 92.0902
02/04/2026 17:57:27.948 4   91.5987
      4 91.5987
      4 91.5987
02/04/2026 17:35:37.036 193   92.1029
      193 92.1029
      193 92.1029
02/04/2026 17:26:17.760 1   91.8599
      1 91.8599
      1 91.8599
02/04/2026 17:22:26.987 1   91.9099
      1 91.9099
      1 91.9099
02/04/2026 17:10:46.362 35   92.0809
      35 92.0809
      35 92.0809
02/04/2026 17:05:10.147 20   92.0699
      20 92.0699
      20 92.0699
02/04/2026 17:03:39.913 51   92.0638
      51 92.0638
      51 92.0638
02/04/2026 16:58:04.391 18   92.2168
      18 92.2168
      18 92.2168
02/04/2026 16:57:58.905 1   92.2228
      1 92.2228
      1 92.2228
02/04/2026 16:56:40.413 14   92.1849
      14 92.1849
      14 92.1849
02/04/2026 16:56:32.834 184   92.2079
      184 92.2079
      184 92.2079
02/04/2026 16:53:15.932 55   92.1709
      55 92.1709
      55 92.1709
02/04/2026 16:53:01.296 3   92.0581
      3 92.0581
      3 92.0581
02/04/2026 16:52:36.460 1   92.0899
      1 92.0899
      1 92.0899
02/04/2026 16:50:09.019 1   92.1519
      1 92.1519
      1 92.1519
02/04/2026 16:46:29.697 187   92.2321
      187 92.2321
      187 92.2321
02/04/2026 16:39:45.870 1   92.2321
      1 92.2321
      1 92.2321
02/04/2026 16:24:39.033 1   91.5799
      1 91.5799
      1 91.5799
02/04/2026 16:09:35.954 134   91.4731
      134 91.4731
      134 91.4731
02/04/2026 16:00:01.736 1   91.4037
      1 91.4037
      1 91.4037
02/04/2026 15:54:51.799 10   91.0861
      10 91.0861
      10 91.0861
02/04/2026 15:48:11.077 16 379   90.80
      16 379 90.80
      16 379 90.80
02/04/2026 15:45:01.264 34   90.7699
      34 90.7699
      34 90.7699
02/04/2026 15:40:42.275 13   90.7619
      13 90.7619
      13 90.7619
02/04/2026 15:36:22.693 1   90.7641
      1 90.7641
      1 90.7641
02/04/2026 15:32:11.754 4   90.8899
      4 90.8899
      4 90.8899
02/04/2026 15:18:55.578 47   90.8509
      47 90.8509
      47 90.8509
02/04/2026 15:16:16.649 92   90.8569
      92 90.8569
      92 90.8569
02/04/2026 15:09:14.363 24   90.8279
      24 90.8279
      24 90.8279
02/04/2026 15:06:32.021 46   90.8859
      46 90.8859
      46 90.8859
02/04/2026 14:54:40.020 36   90.9049
      36 90.9049
      36 90.9049
02/04/2026 14:37:09.447 1   90.8649
      1 90.8649
      1 90.8649
02/04/2026 14:36:32.941 1   90.7953
      1 90.7953
      1 90.7953
02/04/2026 14:02:50.268 991   90.6231
      991 90.6231
      991 90.6231
02/04/2026 14:00:00.677 150   90.7949
      150 90.7949
      150 90.7949
02/04/2026 13:59:55.752 23   90.7121
      23 90.7121
      23 90.7121
02/04/2026 13:41:04.335 1   90.8279
      1 90.8279
      1 90.8279
02/04/2026 13:34:24.937 91   90.9559
      91 90.9559
      91 90.9559
02/04/2026 13:34:13.324 280   90.9559
      280 90.9559
      280 90.9559
02/04/2026 13:17:01.258 3   90.8632
      3 90.8632
      3 90.8632
02/04/2026 13:16:39.828 1   90.9519
      1 90.9519
      1 90.9519
02/04/2026 13:13:58.878 39   91.0699
      39 91.0699
      39 91.0699
02/04/2026 12:57:24.893 1   91.1789
      1 91.1789
      1 91.1789
02/04/2026 12:42:08.660 1   91.0539
      1 91.0539
      1 91.0539
02/04/2026 12:33:45.159 2   90.9789
      2 90.9789
      2 90.9789
02/04/2026 12:25:17.417 23   90.9092
      23 90.9092
      23 90.9092
02/04/2026 12:24:32.043 3   90.8892
      3 90.8892
      3 90.8892
02/04/2026 12:24:18.717 3   90.9809
      3 90.9809
      3 90.9809
02/04/2026 12:18:44.300 3   90.9979
      3 90.9979
      3 90.9979
02/04/2026 12:16:54.912 54   90.9989
      54 90.9989
      54 90.9989
02/04/2026 12:14:57.918 1   91.0239
      1 91.0239
      1 91.0239
02/04/2026 12:14:28.605 50   91.0379
      50 91.0379
      50 91.0379
02/04/2026 11:59:50.768 16   91.0759
      16 91.0759
      16 91.0759
02/04/2026 11:54:21.021 21   91.0819
      21 91.0819
      21 91.0819
02/04/2026 11:46:07.883 2   91.0509
      2 91.0509
      2 91.0509
02/04/2026 11:46:00.519 6   90.9491
      6 90.9491
      6 90.9491
02/04/2026 11:43:07.532 199   91.0659
      199 91.0659
      199 91.0659
02/04/2026 11:42:48.384 191   91.0699
      191 91.0699
      191 91.0699
02/04/2026 11:40:33.309 87   91.0589
      87 91.0589
      87 91.0589
02/04/2026 11:35:51.472 102   91.1269
      102 91.1269
      102 91.1269
02/04/2026 11:33:58.750 122   91.1949
      122 91.1949
      122 91.1949
02/04/2026 11:28:43.807 2   91.2329
      2 91.2329
      2 91.2329
02/04/2026 11:26:47.168 1   91.2819
      1 91.2819
      1 91.2819
02/04/2026 11:20:48.302 10   91.1789
      10 91.1789
      10 91.1789
02/04/2026 11:18:42.015 120   91.1609
      120 91.1609
      120 91.1609
02/04/2026 11:16:46.807 60   91.1419
      60 91.1419
      60 91.1419
02/04/2026 11:12:49.669 16   91.0999
      16 91.0999
      16 91.0999
02/04/2026 11:10:56.914 41   91.1499
      41 91.1499
      41 91.1499
02/04/2026 11:09:04.949 1   91.2059
      1 91.2059
      1 91.2059
02/04/2026 11:08:31.332 3   91.1235
      3 91.1235
      3 91.1235
02/04/2026 11:08:08.492 1   91.2079
      1 91.2079
      1 91.2079
02/04/2026 11:06:11.673 92   91.2229
      92 91.2229
      92 91.2229
02/04/2026 11:05:41.512 49   91.2229
      49 91.2229
      49 91.2229
02/04/2026 11:04:08.954 36   91.3109
      36 91.3109
      36 91.3109
02/04/2026 11:04:06.746 18   91.3109
      18 91.3109
      18 91.3109
02/04/2026 11:02:38.258 75   91.3679
      75 91.3679
      75 91.3679
02/04/2026 11:00:55.108 148   91.3958
      148 91.3958
      148 91.3958
02/04/2026 11:00:00.862 49   91.3579
      49 91.3579
      49 91.3579
02/04/2026 11:00:00.746 161   91.2661
      161 91.2661
      161 91.2661
02/04/2026 10:57:15.225 42   91.3659
      42 91.3659
      42 91.3659
02/04/2026 10:52:28.238 47   91.2432
      47 91.2432
      47 91.2432
02/04/2026 10:47:06.560 1   91.3389
      1 91.3389
      1 91.3389
02/04/2026 10:45:54.028 104   91.3379
      104 91.3379
      104 91.3379
02/04/2026 10:45:01.115 71   91.2403
      71 91.2403
      71 91.2403
02/04/2026 10:22:14.818 45   91.3229
      45 91.3229
      45 91.3229
02/04/2026 10:18:31.792 1   91.3489
      1 91.3489
      1 91.3489
02/04/2026 10:18:04.429 97   91.3528
      97 91.3528
      97 91.3528
02/04/2026 10:12:50.188 2   91.3369
      2 91.3369
      2 91.3369
02/04/2026 10:12:34.417 1   91.3239
      1 91.3239
      1 91.3239
02/04/2026 10:11:01.900 3   91.2351
      3 91.2351
      3 91.2351
02/04/2026 10:10:46.145 1   91.3399
      1 91.3399
      1 91.3399
02/04/2026 10:10:18.987 2   91.3289
      2 91.3289
      2 91.3289
02/04/2026 10:10:03.236 1   91.3299
      1 91.3299
      1 91.3299
02/04/2026 10:10:01.186 3   91.2441
      3 91.2441
      3 91.2441
02/04/2026 10:09:36.813 3   91.3359
      3 91.3359
      3 91.3359
02/04/2026 10:08:53.922 1   91.3439
      1 91.3439
      1 91.3439
02/04/2026 10:07:39.580 1   91.3739
      1 91.3739
      1 91.3739
02/04/2026 10:06:48.807 22   91.3699
      22 91.3699
      22 91.3699
02/04/2026 10:06:40.065 1   91.3519
      1 91.3519
      1 91.3519
02/04/2026 10:05:01.941 3   91.2862
      3 91.2862
      3 91.2862
02/04/2026 10:04:37.320 2   91.3569
      2 91.3569
      2 91.3569
02/04/2026 10:02:07.152 1   91.4309
      1 91.4309
      1 91.4309
02/04/2026 10:00:49.070 1   91.5279
      1 91.5279
      1 91.5279
02/04/2026 09:58:46.994 1   91.4439
      1 91.4439
      1 91.4439
02/04/2026 09:58:31.478 3   91.3063
      3 91.3063
      3 91.3063
02/04/2026 09:58:05.997 1   91.4339
      1 91.4339
      1 91.4339
02/04/2026 09:57:41.319 1   91.4438
      1 91.4438
      1 91.4438
02/04/2026 09:57:08.834 1   91.4458
      1 91.4458
      1 91.4458
02/04/2026 09:56:44.935 1   91.4039
      1 91.4039
      1 91.4039
02/04/2026 09:56:31.302 4   91.2321
      4 91.2321
      4 91.2321
02/04/2026 09:56:18.873 1   91.3739
      1 91.3739
      1 91.3739
02/04/2026 09:56:04.582 1   91.3519
      1 91.3519
      1 91.3519
02/04/2026 09:55:13.121 1   91.3799
      1 91.3799
      1 91.3799
02/04/2026 09:55:05.908 1   91.3919
      1 91.3919
      1 91.3919
02/04/2026 09:54:38.003 1   91.3839
      1 91.3839
      1 91.3839
02/04/2026 09:54:31.766 3   91.2483
      3 91.2483
      3 91.2483
02/04/2026 09:54:06.804 2   91.3939
      2 91.3939
      2 91.3939
02/04/2026 09:54:05.006 103   91.2482
      103 91.2482
      103 91.2482
02/04/2026 09:54:01.768 1   91.3879
      1 91.3879
      1 91.3879
02/04/2026 09:53:37.745 1   91.3919
      1 91.3919
      1 91.3919
02/04/2026 09:53:31.218 3   91.2683
      3 91.2683
      3 91.2683
02/04/2026 09:53:01.792 1   91.3819
      1 91.3819
      1 91.3819
02/04/2026 09:52:47.914 1   91.3858
      1 91.3858
      1 91.3858
02/04/2026 09:52:20.926 1   91.3419
      1 91.3419
      1 91.3419
02/04/2026 09:52:15.233 3   91.3419
      3 91.3419
      3 91.3419
02/04/2026 09:52:01.462 3   91.2343
      3 91.2343
      3 91.2343
02/04/2026 09:51:51.449 2   91.3779
      2 91.3779
      2 91.3779
02/04/2026 09:51:39.878 2   91.3879
      2 91.3879
      2 91.3879
02/04/2026 09:51:15.501 1   91.3699
      1 91.3699
      1 91.3699
02/04/2026 09:50:22.663 1   91.3439
      1 91.3439
      1 91.3439
02/04/2026 09:50:01.164 4   91.2324
      4 91.2324
      4 91.2324
02/04/2026 09:49:46.984 1   91.3399
      1 91.3399
      1 91.3399
02/04/2026 09:49:46.049 1   91.3399
      1 91.3399
      1 91.3399
02/04/2026 09:49:08.153 1   91.3539
      1 91.3539
      1 91.3539
02/04/2026 09:49:02.632 1   91.3419
      1 91.3419
      1 91.3419
02/04/2026 09:48:38.274 1   91.3477
      1 91.3477
      1 91.3477
02/04/2026 09:48:32.905 3   91.3419
      3 91.3419
      3 91.3419
02/04/2026 09:48:31.392 3   91.2202
      3 91.2202
      3 91.2202
02/04/2026 09:48:10.788 1   91.3339
      1 91.3339
      1 91.3339
02/04/2026 09:48:04.352 2   91.3339
      2 91.3339
      2 91.3339
02/04/2026 09:48:03.421 1   91.3319
      1 91.3319
      1 91.3319
02/04/2026 09:48:01.357 3   91.1964
      3 91.1964
      3 91.1964
02/04/2026 09:47:53.185 1   91.3219
      1 91.3219
      1 91.3219
02/04/2026 09:47:36.472 1   91.3279
      1 91.3279
      1 91.3279
02/04/2026 09:47:26.675 1   91.3219
      1 91.3219
      1 91.3219
02/04/2026 09:47:11.862 1   91.3219
      1 91.3219
      1 91.3219
02/04/2026 09:47:01.316 3   91.2024
      3 91.2024
      3 91.2024
02/04/2026 09:46:31.718 1   91.3319
      1 91.3319
      1 91.3319
02/04/2026 09:46:20.984 1   91.3219
      1 91.3219
      1 91.3219
02/04/2026 09:45:31.784 2   91.3119
      2 91.3119
      2 91.3119
02/04/2026 09:43:17.517 1   91.2895
      1 91.2895
      1 91.2895
02/04/2026 09:42:31.257 3   91.1441
      3 91.1441
      3 91.1441
02/04/2026 09:42:06.765 1   91.2997
      1 91.2997
      1 91.2997
02/04/2026 09:41:03.034 1   91.2879
      1 91.2879
      1 91.2879
02/04/2026 09:39:02.548 1   91.1225
      1 91.1225
      1 91.1225
02/04/2026 09:38:19.395 1   91.2377
      1 91.2377
      1 91.2377
02/04/2026 09:38:13.515 1   91.2377
      1 91.2377
      1 91.2377
02/04/2026 09:38:03.802 1   91.2299
      1 91.2299
      1 91.2299
02/04/2026 09:35:31.259 3   91.0002
      3 91.0002
      3 91.0002
02/04/2026 09:35:15.467 1   91.1299
      1 91.1299
      1 91.1299
02/04/2026 09:34:39.130 1   91.1599
      1 91.1599
      1 91.1599
02/04/2026 09:31:18.611 1   91.1479
      1 91.1479
      1 91.1479
02/04/2026 09:31:15.537 1   91.1479
      1 91.1479
      1 91.1479
02/04/2026 09:30:01.993 1   91.1199
      1 91.1199
      1 91.1199
02/04/2026 09:30:01.574 3   91.0005
      3 91.0005
      3 91.0005
02/04/2026 09:29:38.104 1   91.0779
      1 91.0779
      1 91.0779
02/04/2026 09:29:10.086 2   91.1259
      2 91.1259
      2 91.1259
02/04/2026 09:27:20.978 1   90.9999
      1 90.9999
      1 90.9999
02/04/2026 09:27:01.520 3   90.8866
      3 90.8866
      3 90.8866
02/04/2026 09:26:41.281 1   91.0159
      1 91.0159
      1 91.0159
02/04/2026 09:26:18.165 1   91.0359
      1 91.0359
      1 91.0359
02/04/2026 09:25:55.220 2   91.0579
      2 91.0579
      2 91.0579
02/04/2026 09:24:48.677 1   91.0459
      1 91.0459
      1 91.0459
02/04/2026 09:24:31.285 4   90.9587
      4 90.9587
      4 90.9587
02/04/2026 09:24:13.388 1   91.0757
      1 91.0757
      1 91.0757
02/04/2026 09:24:04.394 1   91.0439
      1 91.0439
      1 91.0439
02/04/2026 09:23:35.369 1   91.0979
      1 91.0979
      1 91.0979
02/04/2026 09:23:33.096 1   91.0997
      1 91.0997
      1 91.0997
02/04/2026 09:23:12.870 1   91.0839
      1 91.0839
      1 91.0839
02/04/2026 09:19:31.380 3   91.0951
      3 91.0951
      3 91.0951
02/04/2026 09:19:04.441 1   91.1739
      1 91.1739
      1 91.1739
02/04/2026 09:18:47.225 1   91.1815
      1 91.1815
      1 91.1815
02/04/2026 09:18:40.185 1   91.1777
      1 91.1777
      1 91.1777
02/04/2026 09:18:31.289 3   91.0621
      3 91.0621
      3 91.0621
02/04/2026 09:18:12.967 1   91.1498
      1 91.1498
      1 91.1498
02/04/2026 09:18:03.325 1   91.1439
      1 91.1439
      1 91.1439
02/04/2026 09:17:44.826 1   91.1207
      1 91.1207
      1 91.1207
02/04/2026 09:17:31.390 3   91.0291
      3 91.0291
      3 91.0291
02/04/2026 09:17:02.495 1   91.1107
      1 91.1107
      1 91.1107
02/04/2026 09:15:32.334 1   91.0878
      1 91.0878
      1 91.0878
02/04/2026 09:15:03.862 1   91.0419
      1 91.0419
      1 91.0419
02/04/2026 09:14:08.657 1   90.9939
      1 90.9939
      1 90.9939
02/04/2026 09:13:31.436 4   90.8643
      4 90.8643
      4 90.8643
02/04/2026 09:13:15.484 1   90.9878
      1 90.9878
      1 90.9878
02/04/2026 09:13:01.627 1   90.9877
      1 90.9877
      1 90.9877
02/04/2026 09:12:42.564 1   90.9899
      1 90.9899
      1 90.9899
02/04/2026 09:12:03.484 1   91.0078
      1 91.0078
      1 91.0078
02/04/2026 09:10:31.550 5   90.9063
      5 90.9063
      5 90.9063
02/04/2026 09:10:27.927 4   91.0769
      4 91.0769
      1 91.0769
      1 91.0769
      1 91.0769
      1 91.0769
02/04/2026 08:37:43.398 1   91.4556
      1 91.4556
      1 91.4556
02/04/2026 08:35:36.113 1   91.4431
      1 91.4431
      1 91.4431
02/04/2026 08:35:08.831 30   91.4681
      30 91.4681
      30 91.4681
02/04/2026 08:24:47.413 4   91.4896
      4 91.4896
      4 91.4896
02/04/2026 08:21:20.107 3   90.7069
      3 90.7069
      3 90.7069
02/04/2026 08:20:44.069 1   91.5341
      1 91.5341
      1 91.5341
02/04/2026 08:08:16.431 1   91.4986
      1 91.4986
      1 91.4986
02/04/2026 08:04:11.036 22   91.4876
      1 91.4876
      1 91.4876
      1 91.4876
      3 91.4876
      9 91.4876
      1 91.4876
      11 91.4876
      12 91.4876
      5 91.4876
02/04/2026 07:40:14.663 10   91.7192
      10 91.7192
      10 91.7192
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM