Xtrackers MSCI Japan

224

198

96.3001

Date Time Volume Order Volume Price
16/02/2026 14:55:39.219 29   96.3001
      29 96.3001
      29 96.3001
16/02/2026 14:50:34.715 1   96.2851
      1 96.2851
      1 96.2851
16/02/2026 14:49:39.632 1   96.4007
      1 96.4007
      1 96.4007
16/02/2026 14:39:47.450 1   96.3001
      1 96.3001
      1 96.3001
16/02/2026 14:39:43.538 8   96.3001
      8 96.3001
      8 96.3001
16/02/2026 14:32:08.923 34   96.3161
      34 96.3161
      34 96.3161
16/02/2026 14:31:58.371 1   96.3141
      1 96.3141
      1 96.3141
16/02/2026 14:25:26.007 35   96.2811
      35 96.2811
      35 96.2811
16/02/2026 14:17:54.121 84   96.3449
      84 96.3449
      84 96.3449
16/02/2026 14:14:59.479 1   96.3239
      1 96.3239
      1 96.3239
16/02/2026 14:14:14.344 97   96.3419
      97 96.3419
      97 96.3419
16/02/2026 14:03:35.509 1   96.3509
      1 96.3509
      1 96.3509
16/02/2026 14:01:23.820 3 537   96.2128
      3 537 96.2128
      3 537 96.2128
16/02/2026 14:01:09.517 463   96.3769
      463 96.3769
      463 96.3769
16/02/2026 13:58:45.248 4   96.3809
      4 96.3809
      4 96.3809
16/02/2026 13:55:32.903 97   96.3719
      97 96.3719
      97 96.3719
16/02/2026 13:49:08.872 97   96.3739
      97 96.3739
      97 96.3739
16/02/2026 13:47:56.057 1   96.3759
      1 96.3759
      1 96.3759
16/02/2026 13:46:13.161 97   96.3349
      97 96.3349
      97 96.3349
16/02/2026 13:42:38.174 117   96.3369
      117 96.3369
      117 96.3369
16/02/2026 13:39:44.772 1   96.3629
      1 96.3629
      1 96.3629
16/02/2026 13:39:27.710 29   96.2661
      29 96.2661
      29 96.2661
16/02/2026 13:33:52.865 159   96.3699
      159 96.3699
      159 96.3699
16/02/2026 13:33:44.492 234   96.3699
      234 96.3699
      234 96.3699
16/02/2026 13:31:01.944 10   96.2551
      10 96.2551
      10 96.2551
16/02/2026 13:28:49.337 357   96.3829
      357 96.3829
      357 96.3829
16/02/2026 13:22:30.008 8   96.3349
      8 96.3349
      8 96.3349
16/02/2026 13:13:37.674 1   96.2589
      1 96.2589
      1 96.2589
16/02/2026 13:13:00.908 1   96.1571
      1 96.1571
      1 96.1571
16/02/2026 13:10:15.830 10   96.1571
      10 96.1571
      10 96.1571
16/02/2026 13:05:01.737 3   96.1643
      3 96.1643
      3 96.1643
16/02/2026 13:04:47.631 6   96.2639
      6 96.2639
      6 96.2639
16/02/2026 12:47:56.293 1   96.3239
      1 96.3239
      1 96.3239
16/02/2026 12:45:24.877 1   96.3149
      1 96.3149
      1 96.3149
16/02/2026 12:41:02.068 9   96.2076
      9 96.2076
      9 96.2076
16/02/2026 12:09:39.473 78   96.2089
      78 96.2089
      78 96.2089
16/02/2026 12:05:11.178 168   96.2179
      168 96.2179
      168 96.2179
16/02/2026 11:57:53.988 26   96.1283
      26 96.1283
      26 96.1283
16/02/2026 11:56:41.485 30   96.2275
      30 96.2275
      30 96.2275
16/02/2026 11:51:14.508 3   96.1414
      3 96.1414
      3 96.1414
16/02/2026 11:34:33.260 2   96.1999
      2 96.1999
      2 96.1999
16/02/2026 11:33:45.519 1   96.1949
      1 96.1949
      1 96.1949
16/02/2026 11:32:28.385 60   96.1929
      60 96.1929
      60 96.1929
16/02/2026 11:32:06.479 440   96.1929
      440 96.1929
      440 96.1929
16/02/2026 11:28:13.332 1   96.2419
      1 96.2419
      1 96.2419
16/02/2026 11:24:38.002 1   96.2549
      1 96.2549
      1 96.2549
16/02/2026 11:24:13.120 1   96.1511
      1 96.1511
      1 96.1511
16/02/2026 11:22:20.015 33   96.1413
      33 96.1413
      33 96.1413
16/02/2026 11:19:01.781 3   96.1321
      3 96.1321
      3 96.1321
16/02/2026 11:18:56.013 2   96.2269
      2 96.2269
      2 96.2269
16/02/2026 11:10:46.127 32   96.2449
      32 96.2449
      32 96.2449
16/02/2026 11:08:13.206 32   96.1654
      32 96.1654
      32 96.1654
16/02/2026 11:05:41.069 234   96.3029
      234 96.3029
      234 96.3029
16/02/2026 11:03:21.751 1   96.3089
      1 96.3089
      1 96.3089
16/02/2026 11:00:01.041 1   96.3269
      1 96.3269
      1 96.3269
16/02/2026 11:00:00.881 76   96.2291
      76 96.2291
      76 96.2291
16/02/2026 10:57:37.538 1   96.3329
      1 96.3329
      1 96.3329
16/02/2026 10:53:42.126 17   96.2613
      17 96.2613
      17 96.2613
16/02/2026 10:51:25.622 20   96.3439
      20 96.3439
      20 96.3439
16/02/2026 10:47:44.694 45   96.2711
      45 96.2711
      45 96.2711
16/02/2026 10:44:13.248 1   96.4199
      1 96.4199
      1 96.4199
16/02/2026 10:44:01.824 3   96.3201
      3 96.3201
      3 96.3201
16/02/2026 10:43:38.004 1   96.4229
      1 96.4229
      1 96.4229
16/02/2026 10:43:35.578 1   96.4229
      1 96.4229
      1 96.4229
16/02/2026 10:41:02.133 1   96.4289
      1 96.4289
      1 96.4289
16/02/2026 10:39:05.958 19   96.3431
      19 96.3431
      19 96.3431
16/02/2026 10:38:01.772 3   96.3621
      3 96.3621
      3 96.3621
16/02/2026 10:37:32.403 1   96.4549
      1 96.4549
      1 96.4549
16/02/2026 10:37:01.503 1   96.4619
      1 96.4619
      1 96.4619
16/02/2026 10:35:38.437 1   96.4879
      1 96.4879
      1 96.4879
16/02/2026 10:35:01.835 3   96.3761
      3 96.3761
      3 96.3761
16/02/2026 10:34:39.709 1   96.4759
      1 96.4759
      1 96.4759
16/02/2026 10:34:37.432 1   96.4739
      1 96.4739
      1 96.4739
16/02/2026 10:33:37.031 1   96.5019
      1 96.5019
      1 96.5019
16/02/2026 10:33:35.113 1   96.5019
      1 96.5019
      1 96.5019
16/02/2026 10:33:08.618 8   96.4061
      8 96.4061
      8 96.4061
16/02/2026 10:32:01.734 3   96.4071
      3 96.4071
      3 96.4071
16/02/2026 10:31:38.042 1   96.4969
      1 96.4969
      1 96.4969
16/02/2026 10:31:34.751 1   96.4969
      1 96.4969
      1 96.4969
16/02/2026 10:30:47.825 2   96.4909
      2 96.4909
      2 96.4909
16/02/2026 10:30:47.745 2   96.4909
      2 96.4909
      2 96.4909
16/02/2026 10:29:54.920 10   96.4411
      10 96.4411
      10 96.4411
16/02/2026 10:28:31.263 1   96.5669
      1 96.5669
      1 96.5669
16/02/2026 10:28:27.677 103   96.5649
      103 96.5649
      103 96.5649
16/02/2026 10:28:02.840 1   96.5649
      1 96.5649
      1 96.5649
16/02/2026 10:26:06.490 105   96.4611
      105 96.4611
      105 96.4611
16/02/2026 10:25:32.012 3   96.4621
      3 96.4621
      3 96.4621
16/02/2026 10:25:03.422 1   96.5239
      1 96.5239
      1 96.5239
16/02/2026 10:23:44.732 1   96.5139
      1 96.5139
      1 96.5139
16/02/2026 10:23:41.997 1   96.5159
      1 96.5159
      1 96.5159
16/02/2026 10:23:15.201 1   96.4939
      1 96.4939
      1 96.4939
16/02/2026 10:22:01.839 3   96.4011
      3 96.4011
      3 96.4011
16/02/2026 10:21:47.978 1   96.4939
      1 96.4939
      1 96.4939
16/02/2026 10:18:40.456 1   96.5019
      1 96.5019
      1 96.5019
16/02/2026 10:18:31.721 1   96.5049
      1 96.5049
      1 96.5049
16/02/2026 10:16:47.107 1   96.5059
      1 96.5059
      1 96.5059
16/02/2026 10:15:01.894 3   96.4271
      3 96.4271
      3 96.4271
16/02/2026 10:14:35.639 1   96.5269
      1 96.5269
      1 96.5269
16/02/2026 10:14:33.003 1   96.5229
      1 96.5229
      1 96.5229
16/02/2026 10:12:05.428 3   96.5019
      3 96.5019
      3 96.5019
16/02/2026 10:11:41.910 1   96.5099
      1 96.5099
      1 96.5099
16/02/2026 10:10:31.773 4   96.4161
      4 96.4161
      4 96.4161
16/02/2026 10:10:02.265 1   96.5139
      1 96.5139
      1 96.5139
16/02/2026 10:10:02.015 1   96.5139
      1 96.5139
      1 96.5139
16/02/2026 10:09:05.502 1   96.5039
      1 96.5039
      1 96.5039
16/02/2026 10:08:13.146 1   96.4939
      1 96.4939
      1 96.4939
16/02/2026 10:08:11.275 1   96.4869
      1 96.4869
      1 96.4869
16/02/2026 10:07:32.321 1   96.3581
      1 96.3581
      1 96.3581
16/02/2026 10:07:12.632 1   96.3631
      1 96.3631
      1 96.3631
16/02/2026 10:05:10.479 1   96.4569
      1 96.4569
      1 96.4569
16/02/2026 10:05:01.772 4   96.3681
      4 96.3681
      4 96.3681
16/02/2026 10:04:53.320 4   96.4699
      4 96.4699
      4 96.4699
16/02/2026 10:04:37.399 1   96.4719
      1 96.4719
      1 96.4719
16/02/2026 10:03:44.914 1   96.4509
      1 96.4509
      1 96.4509
16/02/2026 10:02:37.189 1   96.4509
      1 96.4509
      1 96.4509
16/02/2026 10:02:11.629 1   96.4359
      1 96.4359
      1 96.4359
16/02/2026 09:59:31.713 3   96.3374
      3 96.3374
      3 96.3374
16/02/2026 09:59:12.087 1   96.4499
      1 96.4499
      1 96.4499
16/02/2026 09:59:02.928 1   96.4309
      1 96.4309
      1 96.4309
16/02/2026 09:57:02.210 1   96.4409
      1 96.4409
      1 96.4409
16/02/2026 09:57:01.807 3   96.3431
      3 96.3431
      3 96.3431
16/02/2026 09:56:41.723 1   96.4469
      1 96.4469
      1 96.4469
16/02/2026 09:53:43.580 1   96.4249
      1 96.4249
      1 96.4249
16/02/2026 09:53:33.905 18   96.3231
      18 96.3231
      18 96.3231
16/02/2026 09:51:57.629 6   96.3031
      6 96.3031
      6 96.3031
16/02/2026 09:51:25.498 28   96.4059
      28 96.4059
      28 96.4059
16/02/2026 09:51:14.251 1   96.4109
      1 96.4109
      1 96.4109
16/02/2026 09:48:21.686 1   96.5089
      1 96.5089
      1 96.5089
16/02/2026 09:48:10.197 12   96.5029
      12 96.5029
      12 96.5029
16/02/2026 09:47:01.731 3   96.3881
      3 96.3881
      3 96.3881
16/02/2026 09:46:34.474 1   96.4839
      1 96.4839
      1 96.4839
16/02/2026 09:46:16.992 23   96.4839
      23 96.4839
      23 96.4839
16/02/2026 09:46:07.910 1   96.4769
      1 96.4769
      1 96.4769
16/02/2026 09:42:41.778 1   96.4059
      1 96.4059
      1 96.4059
16/02/2026 09:41:31.727 3   96.3181
      3 96.3181
      3 96.3181
16/02/2026 09:41:11.218 1   96.3959
      1 96.3959
      1 96.3959
16/02/2026 09:41:04.392 1   96.3939
      1 96.3939
      1 96.3939
16/02/2026 09:39:13.287 2   96.3999
      2 96.3999
      2 96.3999
16/02/2026 09:37:53.202 1   96.4319
      1 96.4319
      1 96.4319
16/02/2026 09:36:31.822 3   96.2961
      3 96.2961
      3 96.2961
16/02/2026 09:36:05.859 1   96.4109
      1 96.4109
      1 96.4109
16/02/2026 09:34:39.907 1   96.4779
      1 96.4779
      1 96.4779
16/02/2026 09:31:18.637 20   96.5359
      20 96.5359
      20 96.5359
16/02/2026 09:30:44.941 218   96.5219
      218 96.5219
      218 96.5219
16/02/2026 09:30:26.495 155   96.5249
      155 96.5249
      155 96.5249
16/02/2026 09:30:07.073 1   96.5219
      1 96.5219
      1 96.5219
16/02/2026 09:30:06.765 1   96.5219
      1 96.5219
      1 96.5219
16/02/2026 09:28:05.534 30   96.4261
      30 96.4261
      30 96.4261
16/02/2026 09:28:01.763 3   96.4121
      3 96.4121
      3 96.4121
16/02/2026 09:27:44.041 1   96.5229
      1 96.5229
      1 96.5229
16/02/2026 09:24:12.730 1   96.4909
      1 96.4909
      1 96.4909
16/02/2026 09:18:02.360 1   96.4929
      1 96.4929
      1 96.4929
16/02/2026 09:16:01.777 3   96.4801
      3 96.4801
      3 96.4801
16/02/2026 09:15:53.113 3   96.5779
      3 96.5779
      3 96.5779
16/02/2026 09:15:43.404 3   96.5859
      3 96.5859
      3 96.5859
16/02/2026 09:15:42.348 1   96.5859
      1 96.5859
      1 96.5859
16/02/2026 09:15:01.737 3   96.4921
      3 96.4921
      3 96.4921
16/02/2026 09:14:40.637 1   96.5899
      1 96.5899
      1 96.5899
16/02/2026 09:11:40.606 1   96.6009
      1 96.6009
      1 96.6009
16/02/2026 09:10:55.086 4   96.5251
      4 96.5251
      4 96.5251
16/02/2026 09:10:48.666 1   96.6149
      1 96.6149
      1 96.6149
16/02/2026 09:10:45.791 1   96.6079
      1 96.6079
      1 96.6079
16/02/2026 09:10:31.871 3   96.5131
      3 96.5131
      3 96.5131
16/02/2026 09:10:12.941 1   96.6761
      1 96.6761
      1 96.6761
16/02/2026 09:09:35.716 1   96.6651
      1 96.6651
      1 96.6651
16/02/2026 09:09:35.107 1   96.6651
      1 96.6651
      1 96.6651
16/02/2026 09:08:31.781 3   96.3799
      3 96.3799
      3 96.3799
16/02/2026 09:08:03.147 1   96.6651
      1 96.6651
      1 96.6651
16/02/2026 09:06:38.116 1   96.6151
      1 96.6151
      1 96.6151
16/02/2026 09:06:36.092 1   96.6151
      1 96.6151
      1 96.6151
16/02/2026 09:06:35.128 1   96.6131
      1 96.6131
      1 96.6131
16/02/2026 09:06:31.645 11   96.3189
      11 96.3189
      11 96.3189
16/02/2026 09:06:08.037 121   96.5981
      1 96.5981
      1 96.5981
      3 96.5981
      1 96.5981
      1 96.5981
      1 96.5981
      121 96.5981
      1 96.5981
      1 96.5981
      1 96.5981
      110 96.5981
16/02/2026 09:06:05.990 160   96.5981
      160 96.5981
      149 96.5981
      11 96.5981
16/02/2026 08:58:39.104 2   96.4781
      2 96.4781
      2 96.4781
16/02/2026 08:57:16.100 5   96.5691
      5 96.5691
      5 96.5691
16/02/2026 08:54:08.607 1   96.5781
      1 96.5781
      1 96.5781
16/02/2026 08:53:37.999 1   96.2859
      1 96.2859
      1 96.2859
16/02/2026 08:53:37.747 1   96.2859
      1 96.2859
      1 96.2859
16/02/2026 08:46:37.346 1   96.5531
      1 96.5531
      1 96.5531
16/02/2026 08:46:16.667 1   96.2609
      1 96.2609
      1 96.2609
16/02/2026 08:44:43.841 1   96.5251
      1 96.5251
      1 96.5251
16/02/2026 08:33:17.526 5   96.2249
      5 96.2249
      5 96.2249
16/02/2026 08:32:46.433 4   96.5181
      1 96.5181
      1 96.5181
      1 96.5181
      4 96.5181
      1 96.5181
16/02/2026 08:29:44.703 1   96.4941
      1 96.4941
      1 96.4941
16/02/2026 08:29:06.034 2   96.4861
      2 96.4861
      2 96.4861
16/02/2026 08:28:17.514 1   96.1919
      1 96.1919
      1 96.1919
16/02/2026 08:22:12.147 8   96.4331
      8 96.4331
      8 96.4331
16/02/2026 08:18:40.338 4   96.1929
      4 96.1929
      4 96.1929
16/02/2026 08:18:24.703 3   96.4841
      3 96.4841
      1 96.4841
      1 96.4841
      1 96.4841
16/02/2026 08:15:51.158 1   96.5131
      1 96.5131
      1 96.5131
16/02/2026 08:08:48.440 1   96.2989
      1 96.2989
      1 96.2989
16/02/2026 08:06:56.596 1   96.5831
      1 96.5831
      1 96.5831
16/02/2026 08:04:55.635 5   96.5661
      5 96.5661
      5 96.5661
16/02/2026 08:02:56.842 8   96.2729
      1 96.2729
      6 96.2729
      8 96.2729
      1 96.2729
16/02/2026 08:01:47.086 70   96.5661
      68 96.5661
      19 96.5661
      50 96.5661
      2 96.5661
      1 96.5661
16/02/2026 07:49:52.026 30   96.5411
      8 96.5411
      30 96.5411
      22 96.5411
16/02/2026 07:48:26.901 282   96.5391
      116 96.5391
      3 96.5391
      6 96.5391
      160 96.5391
      125 96.5391
      102 96.5391
      50 96.5391
      2 96.5391
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM