Xtrackers MSCI Japan

173

166

106.685

Date Time Volume Order Volume Price
14/08/2026 21:17:09.802 25   106.685
      25 106.685
      25 106.685
14/08/2026 20:49:45.264 1   106.695
      1 106.695
      1 106.695
14/08/2026 20:41:26.468 2   106.67
      2 106.67
      2 106.67
14/08/2026 20:28:44.044 10   106.68
      10 106.68
      10 106.68
14/08/2026 19:47:48.878 3   106.23
      3 106.23
      3 106.23
14/08/2026 19:47:21.908 1   106.67
      1 106.67
      1 106.67
14/08/2026 19:12:47.822 1   106.68
      1 106.68
      1 106.68
14/08/2026 18:33:19.025 1   106.615
      1 106.615
      1 106.615
14/08/2026 18:07:04.312 1   106.625
      1 106.625
      1 106.625
14/08/2026 18:04:39.545 50   106.63
      50 106.63
      50 106.63
14/08/2026 17:48:20.639 1   106.56
      1 106.56
      1 106.56
14/08/2026 17:19:12.083 37   106.61
      37 106.61
      37 106.61
14/08/2026 17:18:42.242 49   106.555
      49 106.555
      49 106.555
14/08/2026 17:12:21.671 1   106.605
      1 106.605
      1 106.605
14/08/2026 17:07:00.772 5   106.69
      5 106.69
      5 106.69
14/08/2026 17:04:37.333 9   106.675
      9 106.675
      9 106.675
14/08/2026 17:00:20.175 5   106.70
      5 106.70
      5 106.70
14/08/2026 16:59:53.939 7   106.68
      7 106.68
      7 106.68
14/08/2026 16:48:19.132 4   106.72
      4 106.72
      4 106.72
14/08/2026 16:43:52.611 5   106.745
      5 106.745
      5 106.745
14/08/2026 16:39:53.072 122   106.72
      122 106.72
      122 106.72
14/08/2026 16:34:51.591 64   106.845
      64 106.845
      64 106.845
14/08/2026 16:31:09.527 8   106.775
      8 106.775
      8 106.775
14/08/2026 16:30:36.515 30   106.885
      30 106.885
      30 106.885
14/08/2026 16:29:50.469 17   106.88
      17 106.88
      17 106.88
14/08/2026 16:29:45.705 69   106.88
      69 106.88
      69 106.88
14/08/2026 16:28:38.119 21   106.795
      21 106.795
      21 106.795
14/08/2026 16:24:33.848 16   106.81
      16 106.81
      16 106.81
14/08/2026 16:19:14.285 13   106.91
      13 106.91
      13 106.91
14/08/2026 16:18:56.437 9   106.85
      9 106.85
      9 106.85
14/08/2026 16:15:27.469 5   106.945
      5 106.945
      5 106.945
14/08/2026 16:13:30.326 161   106.905
      161 106.905
      161 106.905
14/08/2026 16:13:15.307 1   106.915
      1 106.915
      1 106.915
14/08/2026 16:12:59.728 25   106.92
      25 106.92
      25 106.92
14/08/2026 16:12:52.618 1   106.85
      1 106.85
      1 106.85
14/08/2026 16:11:47.192 31   106.905
      31 106.905
      31 106.905
14/08/2026 16:09:36.232 67   106.875
      67 106.875
      67 106.875
14/08/2026 16:09:21.004 31   106.95
      31 106.95
      31 106.95
14/08/2026 16:07:28.941 96   106.96
      96 106.96
      96 106.96
14/08/2026 16:06:50.617 64   106.96
      64 106.96
      64 106.96
14/08/2026 16:06:08.696 10   106.975
      10 106.975
      10 106.975
14/08/2026 16:05:45.721 1   106.96
      1 106.96
      1 106.96
14/08/2026 16:04:34.722 24   106.94
      24 106.94
      24 106.94
14/08/2026 16:04:31.979 6   106.94
      6 106.94
      6 106.94
14/08/2026 16:03:32.706 23   106.92
      23 106.92
      23 106.92
14/08/2026 16:00:39.275 3   106.735
      3 106.735
      3 106.735
14/08/2026 16:00:07.346 1   107.01
      1 107.01
      1 107.01
14/08/2026 15:56:16.214 106   106.81
      106 106.81
      106 106.81
14/08/2026 15:50:09.555 229   106.81
      229 106.81
      229 106.81
14/08/2026 15:41:18.350 19   106.82
      19 106.82
      19 106.82
14/08/2026 15:34:53.195 150   106.805
      150 106.805
      150 106.805
14/08/2026 15:34:01.428 1   106.84
      1 106.84
      1 106.84
14/08/2026 15:30:19.532 5   106.885
      5 106.885
      5 106.885
14/08/2026 15:30:14.253 200   106.885
      200 106.885
      200 106.885
14/08/2026 15:29:08.342 28   106.82
      28 106.82
      28 106.82
14/08/2026 15:16:23.061 1   106.76
      1 106.76
      1 106.76
14/08/2026 15:15:46.645 88   106.715
      88 106.715
      88 106.715
14/08/2026 15:12:47.204 1   106.815
      1 106.815
      1 106.815
14/08/2026 14:59:49.757 10   106.875
      10 106.875
      10 106.875
14/08/2026 14:57:10.167 42   106.88
      42 106.88
      42 106.88
14/08/2026 14:56:12.545 2   106.795
      2 106.795
      2 106.795
14/08/2026 14:22:36.263 101   106.835
      101 106.835
      101 106.835
14/08/2026 14:12:48.133 100   106.90
      100 106.90
      100 106.90
14/08/2026 13:55:39.438 26   106.905
      26 106.905
      26 106.905
14/08/2026 13:52:27.593 17   106.94
      17 106.94
      17 106.94
14/08/2026 13:49:54.038 91   106.955
      91 106.955
      91 106.955
14/08/2026 13:46:23.387 1   106.95
      1 106.95
      1 106.95
14/08/2026 13:42:05.738 16   106.94
      16 106.94
      16 106.94
14/08/2026 13:38:30.049 2   106.93
      2 106.93
      2 106.93
14/08/2026 13:37:20.697 13   106.96
      13 106.96
      13 106.96
14/08/2026 13:27:50.080 1   107.02
      1 107.02
      1 107.02
14/08/2026 13:27:47.418 3   107.02
      3 107.02
      3 107.02
14/08/2026 13:15:45.905 32   106.99
      32 106.99
      32 106.99
14/08/2026 13:11:21.243 13   107.175
      13 107.175
      13 107.175
14/08/2026 13:09:45.052 38   106.985
      38 106.985
      38 106.985
14/08/2026 13:09:33.194 22   106.985
      22 106.985
      22 106.985
14/08/2026 13:00:00.690 1   106.94
      1 106.94
      1 106.94
14/08/2026 12:39:32.889 2   106.995
      2 106.995
      2 106.995
14/08/2026 12:27:00.777 35   106.955
      35 106.955
      35 106.955
14/08/2026 12:22:39.278 1   106.94
      1 106.94
      1 106.94
14/08/2026 12:22:07.599 1   107.03
      1 107.03
      1 107.03
14/08/2026 12:16:59.582 20   107.035
      20 107.035
      20 107.035
14/08/2026 12:13:32.357 69   107.05
      69 107.05
      69 107.05
14/08/2026 12:07:46.863 15   107.06
      15 107.06
      15 107.06
14/08/2026 12:05:54.798 10   107.045
      10 107.045
      10 107.045
14/08/2026 12:03:10.445 21   106.97
      21 106.97
      21 106.97
14/08/2026 12:00:46.503 26   106.94
      26 106.94
      26 106.94
14/08/2026 11:47:31.861 1   106.915
      1 106.915
      1 106.915
14/08/2026 11:37:18.937 28   106.83
      28 106.83
      28 106.83
14/08/2026 11:36:25.854 27   106.85
      27 106.85
      27 106.85
14/08/2026 11:26:44.343 111   106.945
      111 106.945
      111 106.945
14/08/2026 11:26:08.129 91   106.965
      91 106.965
      91 106.965
14/08/2026 11:24:38.471 43   106.95
      43 106.95
      43 106.95
14/08/2026 11:19:39.099 127   106.88
      127 106.88
      127 106.88
14/08/2026 11:19:15.106 92   106.93
      92 106.93
      92 106.93
14/08/2026 11:19:01.709 320   106.93
      320 106.93
      320 106.93
14/08/2026 11:13:35.125 10   106.87
      10 106.87
      10 106.87
14/08/2026 11:13:07.929 8   106.88
      8 106.88
      8 106.88
14/08/2026 11:10:08.741 96   106.87
      96 106.87
      96 106.87
14/08/2026 11:10:00.781 51   106.86
      51 106.86
      51 106.86
14/08/2026 11:07:21.351 207   106.84
      207 106.84
      207 106.84
14/08/2026 11:05:02.570 95   106.82
      95 106.82
      95 106.82
14/08/2026 11:03:26.228 1   106.82
      1 106.82
      1 106.82
14/08/2026 11:03:09.032 2   106.755
      2 106.755
      2 106.755
14/08/2026 11:00:27.173 1   106.79
      1 106.79
      1 106.79
14/08/2026 11:00:00.663 1   106.69
      1 106.69
      1 106.69
14/08/2026 10:58:44.760 1   106.81
      1 106.81
      1 106.81
14/08/2026 10:56:50.612 8   106.76
      8 106.76
      8 106.76
14/08/2026 10:56:17.451 3   106.755
      3 106.755
      3 106.755
14/08/2026 10:56:05.627 1   106.82
      1 106.82
      1 106.82
14/08/2026 10:51:17.309 12   106.735
      12 106.735
      12 106.735
14/08/2026 10:47:58.384 12   106.715
      12 106.715
      12 106.715
14/08/2026 10:36:58.743 47   106.815
      47 106.815
      47 106.815
14/08/2026 10:27:50.422 2   106.725
      2 106.725
      2 106.725
14/08/2026 10:20:19.227 1   106.64
      1 106.64
      1 106.64
14/08/2026 10:01:48.023 5   106.605
      5 106.605
      5 106.605
14/08/2026 09:59:32.278 1   106.90
      1 106.90
      1 106.90
14/08/2026 09:58:24.230 1   106.885
      1 106.885
      1 106.885
14/08/2026 09:58:17.473 3   106.81
      3 106.81
      3 106.81
14/08/2026 09:58:07.422 1   106.885
      1 106.885
      1 106.885
14/08/2026 09:45:40.422 14   106.795
      14 106.795
      14 106.795
14/08/2026 09:43:44.383 1   106.81
      1 106.81
      1 106.81
14/08/2026 09:43:30.312 1   106.805
      1 106.805
      1 106.805
14/08/2026 09:43:17.834 3   106.745
      3 106.745
      3 106.745
14/08/2026 09:43:07.864 1   106.825
      1 106.825
      1 106.825
14/08/2026 09:42:09.593 1   106.855
      1 106.855
      1 106.855
14/08/2026 09:39:33.362 1   106.79
      1 106.79
      1 106.79
14/08/2026 09:37:08.758 1   106.79
      1 106.79
      1 106.79
14/08/2026 09:36:47.944 3   106.755
      3 106.755
      3 106.755
14/08/2026 09:36:17.993 1   106.79
      1 106.79
      1 106.79
14/08/2026 09:33:42.515 1   106.83
      1 106.83
      1 106.83
14/08/2026 09:28:37.492 1   106.795
      1 106.795
      1 106.795
14/08/2026 09:26:15.559 1   106.795
      1 106.795
      1 106.795
14/08/2026 09:24:23.831 3   106.785
      3 106.785
      3 106.785
14/08/2026 09:21:47.208 3   106.74
      3 106.74
      3 106.74
14/08/2026 09:21:40.812 1   106.80
      1 106.80
      1 106.80
14/08/2026 09:21:17.008 1   106.79
      1 106.79
      1 106.79
14/08/2026 09:18:33.421 1   106.815
      1 106.815
      1 106.815
14/08/2026 09:17:47.734 3   106.755
      3 106.755
      3 106.755
14/08/2026 09:17:40.180 1   106.815
      1 106.815
      1 106.815
14/08/2026 09:17:14.060 1   106.825
      1 106.825
      1 106.825
14/08/2026 09:13:55.410 1   106.79
      1 106.79
      1 106.79
14/08/2026 09:12:47.848 3   106.775
      3 106.775
      3 106.775
14/08/2026 09:12:39.122 1   106.83
      1 106.83
      1 106.83
14/08/2026 09:11:33.623 1   106.86
      1 106.86
      1 106.86
14/08/2026 09:10:47.641 3   106.75
      3 106.75
      3 106.75
14/08/2026 09:10:47.439 1   106.86
      1 106.86
      1 106.86
14/08/2026 09:10:40.103 1   106.86
      1 106.86
      1 106.86
14/08/2026 09:10:34.248 1   106.86
      1 106.86
      1 106.86
14/08/2026 09:09:08.087 1   106.895
      1 106.895
      1 106.895
14/08/2026 09:08:48.373 3   106.76
      3 106.76
      3 106.76
14/08/2026 09:08:41.387 1   106.895
      1 106.895
      1 106.895
14/08/2026 09:08:33.279 1   106.895
      1 106.895
      1 106.895
14/08/2026 09:08:20.630 1   106.895
      1 106.895
      1 106.895
14/08/2026 09:05:30.364 8   106.755
      8 106.755
      8 106.755
14/08/2026 09:04:50.119 8   107.17
      1 107.17
      8 107.17
      1 107.17
      1 107.17
      1 107.17
      1 107.17
      1 107.17
      1 107.17
      1 107.17
14/08/2026 08:33:44.166 20   107.22
      20 107.22
      20 107.22
14/08/2026 08:18:53.700 1   106.83
      1 106.83
      1 106.83
14/08/2026 08:16:54.015 1   107.26
      1 107.26
      1 107.26
14/08/2026 08:07:26.998 1   107.30
      1 107.30
      1 107.30
14/08/2026 08:00:56.563 3   106.905
      3 106.905
      3 106.905
14/08/2026 08:00:18.733 1   107.36
      1 107.36
      1 107.36
14/08/2026 08:00:15.645 3   107.365
      3 107.365
      3 107.365
14/08/2026 08:00:15.538 1   107.37
      1 107.37
      1 107.37
14/08/2026 08:00:07.060 3   106.915
      3 106.915
      3 106.915
14/08/2026 07:43:25.944 1   106.955
      1 106.955
      1 106.955
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM