Xtrackers MSCI Japan UCITS ETF 1C

141

138

106.00

Date Time Volume Order Volume Price
22/10/2026 21:46:54.654 40   106.00
      40 106.00
      40 106.00
22/10/2026 21:20:55.360 1   106.155
      1 106.155
      1 106.155
22/10/2026 21:02:39.095 47   106.055
      47 106.055
      47 106.055
22/10/2026 20:40:13.631 150   106.16
      150 106.16
      150 106.16
22/10/2026 20:13:45.157 1   106.135
      1 106.135
      1 106.135
22/10/2026 20:05:29.454 1   106.055
      1 106.055
      1 106.055
22/10/2026 20:01:01.369 40   105.73
      40 105.73
      40 105.73
22/10/2026 19:42:59.514 1   106.23
      1 106.23
      1 106.23
22/10/2026 19:40:45.653 3   106.22
      3 106.22
      3 106.22
22/10/2026 19:39:02.661 1   106.23
      1 106.23
      1 106.23
22/10/2026 19:38:43.347 1   105.795
      1 105.795
      1 105.795
22/10/2026 19:26:10.316 1   106.11
      1 106.11
      1 106.11
22/10/2026 19:02:24.324 1   106.085
      1 106.085
      1 106.085
22/10/2026 19:01:49.997 1   105.69
      1 105.69
      1 105.69
22/10/2026 18:58:53.389 1   105.715
      1 105.715
      1 105.715
22/10/2026 18:51:54.776 27   106.04
      27 106.04
      27 106.04
22/10/2026 18:40:02.373 1   106.12
      1 106.12
      1 106.12
22/10/2026 18:26:29.853 5   106.25
      5 106.25
      5 106.25
22/10/2026 18:12:02.152 1   106.205
      1 106.205
      1 106.205
22/10/2026 17:28:24.954 12   105.88
      12 105.88
      12 105.88
22/10/2026 17:26:38.056 23   105.91
      23 105.91
      23 105.91
22/10/2026 16:45:18.190 70   105.90
      70 105.90
      70 105.90
22/10/2026 16:38:41.601 78   105.965
      78 105.965
      78 105.965
22/10/2026 16:30:32.821 1   106.205
      1 106.205
      1 106.205
22/10/2026 16:30:00.536 1   106.08
      1 106.08
      1 106.08
22/10/2026 16:28:52.320 42   106.07
      42 106.07
      42 106.07
22/10/2026 16:28:21.418 59   106.18
      59 106.18
      59 106.18
22/10/2026 16:22:28.501 46   106.25
      46 106.25
      46 106.25
22/10/2026 16:10:40.915 5   106.43
      5 106.43
      5 106.43
22/10/2026 16:08:32.751 2   106.295
      2 106.295
      2 106.295
22/10/2026 16:00:06.247 1   106.715
      1 106.715
      1 106.715
22/10/2026 15:57:59.460 1   106.705
      1 106.705
      1 106.705
22/10/2026 15:36:42.429 19   106.655
      19 106.655
      19 106.655
22/10/2026 15:36:34.427 200   106.655
      200 106.655
      200 106.655
22/10/2026 15:36:05.972 200   106.655
      200 106.655
      200 106.655
22/10/2026 15:20:57.637 6   106.425
      6 106.425
      6 106.425
22/10/2026 15:20:48.549 47   106.425
      47 106.425
      47 106.425
22/10/2026 15:20:42.788 1   106.425
      1 106.425
      1 106.425
22/10/2026 14:57:11.845 29   106.455
      29 106.455
      29 106.455
22/10/2026 14:56:33.525 1   106.36
      1 106.36
      1 106.36
22/10/2026 14:55:46.611 47   106.46
      47 106.46
      47 106.46
22/10/2026 14:33:35.938 1   106.32
      1 106.32
      1 106.32
22/10/2026 14:25:22.638 1   106.345
      1 106.345
      1 106.345
22/10/2026 14:03:09.230 110   106.27
      110 106.27
      110 106.27
22/10/2026 14:02:27.174 10   106.29
      10 106.29
      10 106.29
22/10/2026 14:00:57.108 1   106.295
      1 106.295
      1 106.295
22/10/2026 13:38:44.599 10   106.355
      10 106.355
      10 106.355
22/10/2026 13:37:38.881 65   106.41
      65 106.41
      65 106.41
22/10/2026 13:26:23.583 65   106.28
      65 106.28
      65 106.28
22/10/2026 13:16:28.239 1   106.295
      1 106.295
      1 106.295
22/10/2026 13:10:47.916 1   106.12
      1 106.12
      1 106.12
22/10/2026 12:29:29.803 40   106.19
      40 106.19
      40 106.19
22/10/2026 12:29:20.913 1   106.275
      1 106.275
      1 106.275
22/10/2026 12:28:53.306 12   106.275
      12 106.275
      12 106.275
22/10/2026 12:27:09.110 14   106.17
      14 106.17
      14 106.17
22/10/2026 12:25:13.982 14   106.12
      14 106.12
      14 106.12
22/10/2026 12:16:17.834 156   106.09
      156 106.09
      156 106.09
22/10/2026 12:06:34.972 97   106.22
      97 106.22
      97 106.22
22/10/2026 11:59:48.178 271   106.165
      271 106.165
      271 106.165
22/10/2026 11:59:22.293 8   106.175
      8 106.175
      8 106.175
22/10/2026 11:58:50.529 80   106.155
      80 106.155
      80 106.155
22/10/2026 11:56:32.772 1   106.175
      1 106.175
      1 106.175
22/10/2026 11:56:13.499 97   106.195
      97 106.195
      97 106.195
22/10/2026 11:56:08.170 1   106.135
      1 106.135
      1 106.135
22/10/2026 11:54:49.551 28   106.18
      28 106.18
      28 106.18
22/10/2026 11:47:27.560 97   106.08
      97 106.08
      97 106.08
22/10/2026 11:42:45.125 35   106.035
      35 106.035
      35 106.035
22/10/2026 11:40:03.839 97   105.975
      97 105.975
      97 105.975
22/10/2026 11:37:19.381 116   106.005
      116 106.005
      116 106.005
22/10/2026 11:34:11.875 100   105.96
      100 105.96
      100 105.96
22/10/2026 11:28:59.387 18   105.835
      18 105.835
      18 105.835
22/10/2026 11:27:19.985 77   105.94
      77 105.94
      77 105.94
22/10/2026 11:24:25.504 5   105.985
      5 105.985
      5 105.985
22/10/2026 11:11:52.277 6   105.97
      6 105.97
      6 105.97
22/10/2026 11:03:01.795 68   105.78
      68 105.78
      68 105.78
22/10/2026 11:00:01.386 1   105.675
      1 105.675
      1 105.675
22/10/2026 10:58:52.632 31   105.66
      31 105.66
      31 105.66
22/10/2026 10:55:13.257 23   105.74
      23 105.74
      23 105.74
22/10/2026 10:53:38.867 2   105.89
      2 105.89
      2 105.89
22/10/2026 10:50:42.778 13   105.875
      13 105.875
      13 105.875
22/10/2026 10:38:09.824 1   105.915
      1 105.915
      1 105.915
22/10/2026 10:28:20.674 3   105.925
      3 105.925
      3 105.925
22/10/2026 10:21:10.314 38   105.845
      38 105.845
      38 105.845
22/10/2026 10:11:38.875 1   105.64
      1 105.64
      1 105.64
22/10/2026 10:06:03.668 19   105.725
      19 105.725
      19 105.725
22/10/2026 10:01:07.426 12   105.84
      12 105.84
      12 105.84
22/10/2026 09:59:04.729 5   105.755
      5 105.755
      5 105.755
22/10/2026 09:55:29.731 47   105.785
      47 105.785
      47 105.785
22/10/2026 09:52:16.894 1   105.69
      1 105.69
      1 105.69
22/10/2026 09:37:01.319 1   105.945
      1 105.945
      1 105.945
22/10/2026 09:34:08.075 1   105.915
      1 105.915
      1 105.915
22/10/2026 09:33:57.410 4   105.80
      4 105.80
      4 105.80
22/10/2026 09:33:45.920 1   105.915
      1 105.915
      1 105.915
22/10/2026 09:33:43.541 2   105.92
      2 105.92
      2 105.92
22/10/2026 09:33:36.083 1   105.89
      1 105.89
      1 105.89
22/10/2026 09:32:04.743 5   105.875
      5 105.875
      5 105.875
22/10/2026 09:31:43.532 1   105.895
      1 105.895
      1 105.895
22/10/2026 09:31:27.329 3   105.79
      3 105.79
      3 105.79
22/10/2026 09:31:16.733 1   105.905
      1 105.905
      1 105.905
22/10/2026 09:31:16.642 1   105.905
      1 105.905
      1 105.905
22/10/2026 09:30:46.114 1   105.875
      1 105.875
      1 105.875
22/10/2026 09:28:32.354 1   105.935
      1 105.935
      1 105.935
22/10/2026 09:27:27.616 3   105.885
      3 105.885
      3 105.885
22/10/2026 09:27:10.224 1   105.975
      1 105.975
      1 105.975
22/10/2026 09:26:12.511 1   106.01
      1 106.01
      1 106.01
22/10/2026 09:24:35.957 1   105.98
      1 105.98
      1 105.98
22/10/2026 09:22:16.937 1   105.99
      1 105.99
      1 105.99
22/10/2026 09:20:27.466 3   105.81
      3 105.81
      3 105.81
22/10/2026 09:20:17.111 1   105.945
      1 105.945
      1 105.945
22/10/2026 09:19:20.652 1   105.98
      1 105.98
      1 105.98
22/10/2026 09:19:10.100 1   105.98
      1 105.98
      1 105.98
22/10/2026 09:17:48.264 1   105.945
      1 105.945
      1 105.945
22/10/2026 09:16:57.522 3   105.89
      3 105.89
      3 105.89
22/10/2026 09:16:49.562 1   106.065
      1 106.065
      1 106.065
22/10/2026 09:15:44.332 1   106.055
      1 106.055
      1 106.055
22/10/2026 09:14:37.092 1   106.065
      1 106.065
      1 106.065
22/10/2026 09:13:57.354 3   105.96
      3 105.96
      3 105.96
22/10/2026 09:13:40.817 1   106.075
      1 106.075
      1 106.075
22/10/2026 09:12:42.264 1   106.075
      1 106.075
      1 106.075
22/10/2026 09:12:31.307 1   106.075
      1 106.075
      1 106.075
22/10/2026 09:12:27.613 3   105.95
      3 105.95
      3 105.95
22/10/2026 09:12:04.851 1   106.02
      1 106.02
      1 106.02
22/10/2026 09:11:39.157 1   106.02
      1 106.02
      1 106.02
22/10/2026 09:11:20.311 1   106.025
      1 106.025
      1 106.025
22/10/2026 09:09:10.778 1   106.07
      1 106.07
      1 106.07
22/10/2026 09:08:30.886 4   105.915
      4 105.915
      4 105.915
22/10/2026 09:08:20.486 1   106.03
      1 106.03
      1 106.03
22/10/2026 09:08:10.639 1   106.03
      1 106.03
      1 106.03
22/10/2026 09:07:16.549 2   106.06
      2 106.06
      2 106.06
22/10/2026 09:06:06.950 1   106.075
      1 106.075
      1 106.075
22/10/2026 09:05:28.071 4   105.93
      4 105.93
      4 105.93
22/10/2026 09:05:14.094 1   106.075
      1 106.075
      1 106.075
22/10/2026 09:05:11.086 3   106.31
      1 106.31
      1 106.31
      1 106.31
      3 106.31
22/10/2026 08:47:53.153 13   106.44
      13 106.44
      13 106.44
22/10/2026 08:00:18.735 1   105.48
      1 105.48
      1 105.48
22/10/2026 08:00:03.120 2   106.015
      2 106.015
      2 106.015
22/10/2026 08:00:01.206 3   106.04
      3 106.04
      3 106.04
22/10/2026 07:50:50.067 11   106.04
      8 106.04
      11 106.04
      3 106.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM