Xtrackers MSCI Japan

98

91

102.27

Date Time Volume Order Volume Price
02/07/2026 09:47:41.404 1   102.27
      1 102.27
      1 102.27
02/07/2026 09:47:36.500 1   102.27
      1 102.27
      1 102.27
02/07/2026 09:47:33.067 4   102.155
      4 102.155
      4 102.155
02/07/2026 09:47:19.372 1   102.27
      1 102.27
      1 102.27
02/07/2026 09:47:17.231 1   102.27
      1 102.27
      1 102.27
02/07/2026 09:47:15.311 1   102.27
      1 102.27
      1 102.27
02/07/2026 09:46:48.590 1   102.27
      1 102.27
      1 102.27
02/07/2026 09:46:36.025 1   102.27
      1 102.27
      1 102.27
02/07/2026 09:46:02.898 3   102.12
      3 102.12
      3 102.12
02/07/2026 09:45:58.704 101   102.225
      101 102.225
      101 102.225
02/07/2026 09:45:49.419 1   102.26
      1 102.26
      1 102.26
02/07/2026 09:45:46.635 1   102.26
      1 102.26
      1 102.26
02/07/2026 09:45:20.700 36   102.295
      36 102.295
      36 102.295
02/07/2026 09:45:02.044 1   102.295
      1 102.295
      1 102.295
02/07/2026 09:44:10.620 1   102.29
      1 102.29
      1 102.29
02/07/2026 09:44:10.174 1   102.29
      1 102.29
      1 102.29
02/07/2026 09:43:50.244 23   102.29
      23 102.29
      23 102.29
02/07/2026 09:43:47.668 2   102.29
      2 102.29
      2 102.29
02/07/2026 09:41:03.328 3   102.07
      3 102.07
      3 102.07
02/07/2026 09:40:44.684 1   102.165
      1 102.165
      1 102.165
02/07/2026 09:40:31.670 1   102.165
      1 102.165
      1 102.165
02/07/2026 09:40:03.164 1   102.165
      1 102.165
      1 102.165
02/07/2026 09:39:34.362 16   102.16
      16 102.16
      16 102.16
02/07/2026 09:39:13.109 1   102.16
      1 102.16
      1 102.16
02/07/2026 09:39:08.836 83   102.16
      83 102.16
      83 102.16
02/07/2026 09:38:33.494 3   102.015
      3 102.015
      3 102.015
02/07/2026 09:38:28.649 1   102.12
      1 102.12
      1 102.12
02/07/2026 09:38:01.358 1   102.165
      1 102.165
      1 102.165
02/07/2026 09:36:19.881 202   102.125
      202 102.125
      202 102.125
02/07/2026 09:35:33.677 3   101.98
      3 101.98
      3 101.98
02/07/2026 09:35:31.903 1   102.075
      1 102.075
      1 102.075
02/07/2026 09:35:17.022 1   102.075
      1 102.075
      1 102.075
02/07/2026 09:35:13.425 1   102.095
      1 102.095
      1 102.095
02/07/2026 09:35:06.464 1   102.095
      1 102.095
      1 102.095
02/07/2026 09:32:40.980 1   102.03
      1 102.03
      1 102.03
02/07/2026 09:32:38.777 1   102.03
      1 102.03
      1 102.03
02/07/2026 09:32:02.977 4   101.94
      4 101.94
      4 101.94
02/07/2026 09:31:48.432 1   102.065
      1 102.065
      1 102.065
02/07/2026 09:31:47.457 1   102.065
      1 102.065
      1 102.065
02/07/2026 09:31:44.277 1   102.065
      1 102.065
      1 102.065
02/07/2026 09:30:11.729 1   102.055
      1 102.055
      1 102.055
02/07/2026 09:30:08.113 12   102.055
      12 102.055
      12 102.055
02/07/2026 09:29:53.572 1   102.05
      1 102.05
      1 102.05
02/07/2026 09:29:08.489 1   102.05
      1 102.05
      1 102.05
02/07/2026 09:28:33.311 3   101.87
      3 101.87
      3 101.87
02/07/2026 09:28:03.434 1   101.965
      1 101.965
      1 101.965
02/07/2026 09:24:35.537 1   102.00
      1 102.00
      1 102.00
02/07/2026 09:24:05.654 1   101.955
      1 101.955
      1 101.955
02/07/2026 09:23:48.703 1   101.95
      1 101.95
      1 101.95
02/07/2026 09:22:50.218 1   101.955
      1 101.955
      1 101.955
02/07/2026 09:21:33.366 3   101.885
      3 101.885
      3 101.885
02/07/2026 09:21:16.191 1   102.015
      1 102.015
      1 102.015
02/07/2026 09:20:47.322 1   102.02
      1 102.02
      1 102.02
02/07/2026 09:20:03.100 4   101.875
      4 101.875
      4 101.875
02/07/2026 09:20:02.916 1   102.015
      1 102.015
      1 102.015
02/07/2026 09:19:43.050 1   102.015
      1 102.015
      1 102.015
02/07/2026 09:19:35.305 1   102.015
      1 102.015
      1 102.015
02/07/2026 09:19:31.662 3   102.015
      3 102.015
      3 102.015
02/07/2026 09:19:05.102 1   101.99
      1 101.99
      1 101.99
02/07/2026 09:18:43.351 1   101.98
      1 101.98
      1 101.98
02/07/2026 09:18:43.100 1   101.98
      1 101.98
      1 101.98
02/07/2026 09:18:03.531 3   101.885
      3 101.885
      3 101.885
02/07/2026 09:17:35.766 1   101.98
      1 101.98
      1 101.98
02/07/2026 09:17:15.804 1   102.01
      1 102.01
      1 102.01
02/07/2026 09:16:04.378 1   102.025
      1 102.025
      1 102.025
02/07/2026 09:15:44.158 1   101.96
      1 101.96
      1 101.96
02/07/2026 09:14:45.453 1   101.935
      1 101.935
      1 101.935
02/07/2026 09:14:32.918 3   101.84
      3 101.84
      3 101.84
02/07/2026 09:14:06.259 1   101.92
      1 101.92
      1 101.92
02/07/2026 09:13:55.898 5   101.965
      5 101.965
      5 101.965
02/07/2026 09:13:34.474 1   101.925
      1 101.925
      1 101.925
02/07/2026 09:13:15.258 1   101.92
      1 101.92
      1 101.92
02/07/2026 09:12:01.343 1   101.96
      1 101.96
      1 101.96
02/07/2026 09:11:03.068 3   101.95
      3 101.95
      3 101.95
02/07/2026 09:10:40.111 1   102.09
      1 102.09
      1 102.09
02/07/2026 09:10:38.978 1   102.09
      1 102.09
      1 102.09
02/07/2026 09:10:33.523 1   102.09
      1 102.09
      1 102.09
02/07/2026 09:10:03.429 3   101.94
      3 101.94
      3 101.94
02/07/2026 09:09:32.480 1   102.045
      1 102.045
      1 102.045
02/07/2026 09:09:17.675 30   102.045
      30 102.045
      30 102.045
02/07/2026 09:07:40.233 1   102.045
      1 102.045
      1 102.045
02/07/2026 09:07:20.607 1   102.015
      1 102.015
      1 102.015
02/07/2026 09:05:39.878 20   102.00
      20 102.00
      20 102.00
02/07/2026 09:05:33.741 3   101.875
      3 101.875
      3 101.875
02/07/2026 09:05:04.171 86   102.71
      1 102.71
      85 102.71
      2 102.71
      1 102.71
      80 102.71
      1 102.71
      1 102.71
      1 102.71
02/07/2026 08:25:07.990 20   102.48
      20 102.48
      20 102.48
02/07/2026 08:10:46.087 5   102.645
      5 102.645
      5 102.645
02/07/2026 08:06:41.704 1   102.775
      1 102.775
      1 102.775
02/07/2026 08:06:03.119 12   102.77
      7 102.77
      5 102.77
      7 102.77
      5 102.77
02/07/2026 07:39:24.474 49   103.105
      49 103.105
      49 103.105
02/07/2026 07:39:24.331 119   103.105
      119 103.105
      119 103.105
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM