Xtrackers MSCI Japan

213

210

86.1139

Date Time Volume Order Volume Price
30/12/2025 13:27:48.384 8   86.1139
      8 86.1139
      8 86.1139
30/12/2025 13:27:36.458 1   86.1119
      1 86.1119
      1 86.1119
30/12/2025 13:26:54.877 1   86.0301
      1 86.0301
      1 86.0301
30/12/2025 13:26:35.654 1   86.1139
      1 86.1139
      1 86.1139
30/12/2025 13:26:19.047 1   86.0241
      1 86.0241
      1 86.0241
30/12/2025 13:20:34.230 1   86.1399
      1 86.1399
      1 86.1399
30/12/2025 13:16:57.438 3   86.0331
      3 86.0331
      3 86.0331
30/12/2025 13:16:48.383 1   86.1169
      1 86.1169
      1 86.1169
30/12/2025 13:12:06.195 1   86.3459
      1 86.3459
      1 86.3459
30/12/2025 13:11:10.658 1   86.1779
      1 86.1779
      1 86.1779
30/12/2025 13:05:23.043 1   86.0201
      1 86.0201
      1 86.0201
30/12/2025 13:01:25.317 3   86.1019
      3 86.1019
      3 86.1019
30/12/2025 12:56:05.707 8   86.0889
      8 86.0889
      8 86.0889
30/12/2025 12:56:01.893 1   86.0899
      1 86.0899
      1 86.0899
30/12/2025 12:55:36.624 26   86.0799
      26 86.0799
      26 86.0799
30/12/2025 12:55:29.383 1   85.9931
      1 85.9931
      1 85.9931
30/12/2025 12:55:29.181 1   85.9951
      1 85.9951
      1 85.9951
30/12/2025 12:55:28.776 1   85.9971
      1 85.9971
      1 85.9971
30/12/2025 12:55:27.873 1   85.9891
      1 85.9891
      1 85.9891
30/12/2025 12:55:27.569 1   85.9891
      1 85.9891
      1 85.9891
30/12/2025 12:55:26.974 1   85.9891
      1 85.9891
      1 85.9891
30/12/2025 12:55:26.763 1   85.9921
      1 85.9921
      1 85.9921
30/12/2025 12:55:25.557 1   85.9891
      1 85.9891
      1 85.9891
30/12/2025 12:55:24.655 1   85.9891
      1 85.9891
      1 85.9891
30/12/2025 12:55:24.152 1   85.9891
      1 85.9891
      1 85.9891
30/12/2025 12:55:23.547 1   85.9891
      1 85.9891
      1 85.9891
30/12/2025 12:55:23.451 1   85.9891
      1 85.9891
      1 85.9891
30/12/2025 12:55:23.044 1   85.9911
      1 85.9911
      1 85.9911
30/12/2025 12:55:22.849 1   85.9931
      1 85.9931
      1 85.9931
30/12/2025 12:55:22.440 1   85.9971
      1 85.9971
      1 85.9971
30/12/2025 12:55:22.143 1   85.9991
      1 85.9991
      1 85.9991
30/12/2025 12:55:22.041 1   85.9891
      1 85.9891
      1 85.9891
30/12/2025 12:55:21.634 1   85.9891
      1 85.9891
      1 85.9891
30/12/2025 12:55:20.931 1   85.9891
      1 85.9891
      1 85.9891
30/12/2025 12:55:20.226 1   85.9981
      1 85.9981
      1 85.9981
30/12/2025 12:55:19.623 1   85.9891
      1 85.9891
      1 85.9891
30/12/2025 12:55:19.326 1   85.9891
      1 85.9891
      1 85.9891
30/12/2025 12:55:18.221 1   85.9891
      1 85.9891
      1 85.9891
30/12/2025 12:55:17.408 1   85.9891
      1 85.9891
      1 85.9891
30/12/2025 12:55:17.240 1   85.9911
      1 85.9911
      1 85.9911
30/12/2025 12:55:17.005 1   85.9931
      1 85.9931
      1 85.9931
30/12/2025 12:55:16.801 1   85.9951
      1 85.9951
      1 85.9951
30/12/2025 12:55:15.994 1   85.9881
      1 85.9881
      1 85.9881
30/12/2025 12:55:15.020 1   85.9881
      1 85.9881
      1 85.9881
30/12/2025 12:55:14.688 1   85.9881
      1 85.9881
      1 85.9881
30/12/2025 12:55:13.786 1   85.9891
      1 85.9891
      1 85.9891
30/12/2025 12:55:13.486 1   85.9921
      1 85.9921
      1 85.9921
30/12/2025 12:55:12.378 1   85.9991
      1 85.9991
      1 85.9991
30/12/2025 12:55:12.281 1   85.9991
      1 85.9991
      1 85.9991
30/12/2025 12:55:10.871 1   85.9931
      1 85.9931
      1 85.9931
30/12/2025 12:55:10.667 1   85.9951
      1 85.9951
      1 85.9951
30/12/2025 12:55:10.067 2   85.9931
      2 85.9931
      2 85.9931
30/12/2025 12:55:09.768 1   85.9931
      1 85.9931
      1 85.9931
30/12/2025 12:53:25.528 3   86.0899
      3 86.0899
      3 86.0899
30/12/2025 12:51:54.461 1   85.9961
      1 85.9961
      1 85.9961
30/12/2025 12:46:52.255 6   86.0729
      6 86.0729
      6 86.0729
30/12/2025 12:44:35.958 13   85.9531
      13 85.9531
      13 85.9531
30/12/2025 12:43:17.434 1   85.9471
      1 85.9471
      1 85.9471
30/12/2025 12:41:18.833 1   86.0459
      1 86.0459
      1 86.0459
30/12/2025 12:40:55.982 2   86.0499
      2 86.0499
      2 86.0499
30/12/2025 12:39:05.890 1   86.0369
      1 86.0369
      1 86.0369
30/12/2025 12:38:36.715 1   85.9531
      1 85.9531
      1 85.9531
30/12/2025 12:34:14.638 1   85.9341
      1 85.9341
      1 85.9341
30/12/2025 12:31:06.747 1   86.0179
      1 86.0179
      1 86.0179
30/12/2025 12:30:53.669 1   85.9301
      1 85.9301
      1 85.9301
30/12/2025 12:29:05.752 3   86.0079
      3 86.0079
      3 86.0079
30/12/2025 12:27:57.190 1   85.9191
      1 85.9191
      1 85.9191
30/12/2025 12:18:49.616 3   86.0279
      3 86.0279
      3 86.0279
30/12/2025 12:16:26.321 46   85.9221
      46 85.9221
      46 85.9221
30/12/2025 12:16:07.925 140   86.0089
      128 86.0089
      12 86.0089
      140 86.0089
30/12/2025 12:12:45.760 1   85.9939
      1 85.9939
      1 85.9939
30/12/2025 12:12:35.804 2   85.9929
      2 85.9929
      2 85.9929
30/12/2025 12:12:13.559 1   85.9061
      1 85.9061
      1 85.9061
30/12/2025 12:12:09.221 1   85.9061
      1 85.9061
      1 85.9061
30/12/2025 12:11:27.866 1   85.9001
      1 85.9001
      1 85.9001
30/12/2025 12:10:54.218 29   85.9909
      29 85.9909
      29 85.9909
30/12/2025 12:04:43.647 2   86.0029
      2 86.0029
      2 86.0029
30/12/2025 12:02:47.830 1   85.9091
      1 85.9091
      1 85.9091
30/12/2025 12:00:58.942 1   85.9749
      1 85.9749
      1 85.9749
30/12/2025 11:58:55.460 1   85.8771
      1 85.8771
      1 85.8771
30/12/2025 11:49:35.678 1   85.8851
      1 85.8851
      1 85.8851
30/12/2025 11:48:23.322 1   85.8861
      1 85.8861
      1 85.8861
30/12/2025 11:44:37.584 1   85.9779
      1 85.9779
      1 85.9779
30/12/2025 11:43:30.562 1   85.9959
      1 85.9959
      1 85.9959
30/12/2025 11:41:54.552 1   85.9121
      1 85.9121
      1 85.9121
30/12/2025 11:36:53.822 1   85.9899
      1 85.9899
      1 85.9899
30/12/2025 11:34:53.257 1   85.9869
      1 85.9869
      1 85.9869
30/12/2025 11:34:29.409 2   85.9919
      2 85.9919
      2 85.9919
30/12/2025 11:34:16.160 99   85.9959
      99 85.9959
      99 85.9959
30/12/2025 11:31:48.277 99   85.9629
      99 85.9629
      99 85.9629
30/12/2025 11:31:07.110 1   85.9699
      1 85.9699
      1 85.9699
30/12/2025 11:30:38.325 1   85.8791
      1 85.8791
      1 85.8791
30/12/2025 11:26:46.909 28   85.8951
      28 85.8951
      28 85.8951
30/12/2025 11:26:40.161 99   85.9869
      99 85.9869
      99 85.9869
30/12/2025 11:25:00.833 21   85.8821
      21 85.8821
      21 85.8821
30/12/2025 11:22:36.303 1   85.8671
      1 85.8671
      1 85.8671
30/12/2025 11:17:25.044 4   85.9419
      4 85.9419
      1 85.9419
      3 85.9419
30/12/2025 11:16:29.476 240   85.8541
      240 85.8541
      240 85.8541
30/12/2025 11:16:20.415 3   85.8541
      3 85.8541
      3 85.8541
30/12/2025 11:15:57.575 3   85.8561
      3 85.8561
      3 85.8561
30/12/2025 11:15:51.940 1   85.9439
      1 85.9439
      1 85.9439
30/12/2025 11:15:05.751 1   85.9339
      1 85.9339
      1 85.9339
30/12/2025 11:13:57.121 1   85.9369
      1 85.9369
      1 85.9369
30/12/2025 11:12:37.223 1   85.9399
      1 85.9399
      1 85.9399
30/12/2025 11:12:16.090 1   85.8601
      1 85.8601
      1 85.8601
30/12/2025 11:12:06.728 1   85.9469
      1 85.9469
      1 85.9469
30/12/2025 11:11:43.587 1   85.8581
      1 85.8581
      1 85.8581
30/12/2025 11:08:47.645 1   85.8771
      1 85.8771
      1 85.8771
30/12/2025 11:03:45.530 2   85.9629
      2 85.9629
      2 85.9629
30/12/2025 10:58:35.661 1   85.9259
      1 85.9259
      1 85.9259
30/12/2025 10:58:32.419 18   85.8401
      18 85.8401
      18 85.8401
30/12/2025 10:58:31.559 80   85.9279
      80 85.9279
      80 85.9279
30/12/2025 10:57:56.518 1   85.8401
      1 85.8401
      1 85.8401
30/12/2025 10:54:48.627 1   85.9009
      1 85.9009
      1 85.9009
30/12/2025 10:50:11.779 10   85.8091
      10 85.8091
      10 85.8091
30/12/2025 10:47:05.773 1   85.8719
      1 85.8719
      1 85.8719
30/12/2025 10:46:36.524 1   85.8679
      1 85.8679
      1 85.8679
30/12/2025 10:46:30.752 1   85.7781
      1 85.7781
      1 85.7781
30/12/2025 10:46:08.813 1   85.7741
      1 85.7741
      1 85.7741
30/12/2025 10:44:43.962 2   85.7831
      2 85.7831
      2 85.7831
30/12/2025 10:43:58.081 1   85.7901
      1 85.7901
      1 85.7901
30/12/2025 10:43:36.833 99   85.8699
      99 85.8699
      99 85.8699
30/12/2025 10:42:52.869 1   85.7971
      1 85.7971
      1 85.7971
30/12/2025 10:42:37.866 115   85.8879
      115 85.8879
      115 85.8879
30/12/2025 10:42:28.824 2   85.8839
      2 85.8839
      2 85.8839
30/12/2025 10:40:17.625 13   85.8091
      13 85.8091
      13 85.8091
30/12/2025 10:38:13.307 12   85.8729
      12 85.8729
      12 85.8729
30/12/2025 10:32:21.552 99   85.8953
      99 85.8953
      99 85.8953
30/12/2025 10:30:51.601 3   85.8866
      3 85.8866
      3 85.8866
30/12/2025 10:30:16.969 3   85.8749
      3 85.8749
      3 85.8749
30/12/2025 10:29:03.784 44   85.7741
      44 85.7741
      44 85.7741
30/12/2025 10:28:44.202 240   85.7741
      240 85.7741
      240 85.7741
30/12/2025 10:24:09.034 20   85.7981
      20 85.7981
      20 85.7981
30/12/2025 10:22:46.416 99   85.8959
      99 85.8959
      99 85.8959
30/12/2025 10:18:23.707 21   85.8461
      21 85.8461
      21 85.8461
30/12/2025 10:12:44.404 24   85.9129
      24 85.9129
      24 85.9129
30/12/2025 10:12:33.574 28   85.9169
      28 85.9169
      28 85.9169
30/12/2025 10:08:35.110 1   85.9029
      1 85.9029
      1 85.9029
30/12/2025 10:07:54.455 2   85.8111
      2 85.8111
      2 85.8111
30/12/2025 10:06:42.614 13   85.8111
      13 85.8111
      13 85.8111
30/12/2025 10:06:33.345 119   85.9019
      119 85.9019
      119 85.9019
30/12/2025 10:03:36.550 1   85.9009
      1 85.9009
      1 85.9009
30/12/2025 10:03:01.830 1   85.8191
      1 85.8191
      1 85.8191
30/12/2025 09:59:37.505 1   85.9349
      1 85.9349
      1 85.9349
30/12/2025 09:57:33.981 338   85.9329
      338 85.9329
      338 85.9329
30/12/2025 09:55:52.862 1   85.8421
      1 85.8421
      1 85.8421
30/12/2025 09:54:13.325 1   85.8381
      1 85.8381
      1 85.8381
30/12/2025 09:52:30.383 199   85.9209
      199 85.9209
      199 85.9209
30/12/2025 09:51:11.380 1   85.9029
      1 85.9029
      1 85.9029
30/12/2025 09:48:26.344 99   85.8879
      99 85.8879
      99 85.8879
30/12/2025 09:45:59.015 3   85.7851
      3 85.7851
      3 85.7851
30/12/2025 09:45:37.789 119   85.8739
      119 85.8739
      119 85.8739
30/12/2025 09:45:32.132 1   85.8759
      1 85.8759
      1 85.8759
30/12/2025 09:43:09.776 61   85.8639
      61 85.8639
      61 85.8639
30/12/2025 09:42:32.842 1   85.8499
      1 85.8499
      1 85.8499
30/12/2025 09:41:06.006 48   85.8509
      48 85.8509
      48 85.8509
30/12/2025 09:38:36.558 1   85.8509
      1 85.8509
      1 85.8509
30/12/2025 09:38:27.602 3   85.7651
      3 85.7651
      3 85.7651
30/12/2025 09:38:11.613 1   85.7671
      1 85.7671
      1 85.7671
30/12/2025 09:38:07.892 1   85.8559
      1 85.8559
      1 85.8559
30/12/2025 09:38:02.757 81   85.8559
      81 85.8559
      81 85.8559
30/12/2025 09:35:58.281 53   85.8609
      53 85.8609
      53 85.8609
30/12/2025 09:34:39.782 2   85.8679
      2 85.8679
      2 85.8679
30/12/2025 09:33:34.384 1   85.8599
      1 85.8599
      1 85.8599
30/12/2025 09:33:27.251 4   85.7721
      4 85.7721
      4 85.7721
30/12/2025 09:33:03.094 1   85.8619
      1 85.8619
      1 85.8619
30/12/2025 09:32:55.049 92   85.8609
      92 85.8609
      92 85.8609
30/12/2025 09:32:40.151 1   85.8689
      1 85.8689
      1 85.8689
30/12/2025 09:30:50.787 66   85.8699
      66 85.8699
      66 85.8699
30/12/2025 09:30:28.743 3   85.7691
      3 85.7691
      3 85.7691
30/12/2025 09:30:23.008 1   85.8509
      1 85.8509
      1 85.8509
30/12/2025 09:27:51.172 1   85.8209
      1 85.8209
      1 85.8209
30/12/2025 09:27:47.046 16   85.8249
      16 85.8249
      16 85.8249
30/12/2025 09:26:27.272 1   85.7591
      1 85.7591
      1 85.7591
30/12/2025 09:26:02.818 1   85.8509
      1 85.8509
      1 85.8509
30/12/2025 09:24:43.387 1   85.7691
      1 85.7691
      1 85.7691
30/12/2025 09:24:41.269 35   85.8569
      35 85.8569
      35 85.8569
30/12/2025 09:23:32.253 1   85.8549
      1 85.8549
      1 85.8549
30/12/2025 09:22:57.426 3   85.7481
      3 85.7481
      3 85.7481
30/12/2025 09:22:37.498 56   85.8239
      56 85.8239
      56 85.8239
30/12/2025 09:19:33.665 33   85.7799
      33 85.7799
      33 85.7799
30/12/2025 09:18:41.032 5   85.7254
      5 85.7254
      5 85.7254
30/12/2025 09:17:31.996 7   85.8199
      7 85.8199
      7 85.8199
30/12/2025 09:15:32.658 1   85.8209
      1 85.8209
      1 85.8209
30/12/2025 09:14:32.588 1   85.8189
      1 85.8189
      1 85.8189
30/12/2025 09:11:05.791 1   85.7819
      1 85.7819
      1 85.7819
30/12/2025 09:10:25.847 31   85.6831
      31 85.6831
      31 85.6831
30/12/2025 09:10:25.743 72   85.6841
      72 85.6841
      72 85.6841
30/12/2025 09:09:09.347 1   85.7401
      1 85.7401
      1 85.7401
30/12/2025 09:08:05.952 1   85.8439
      1 85.8439
      1 85.8439
30/12/2025 09:07:51.264 3   85.7701
      3 85.7701
      3 85.7701
30/12/2025 09:07:04.788 1   85.8639
      1 85.8639
      1 85.8639
30/12/2025 09:06:26.317 245   85.7721
      245 85.7721
      245 85.7721
30/12/2025 09:06:22.724 58   85.7641
      58 85.7641
      58 85.7641
30/12/2025 09:05:06.570 1   85.8499
      1 85.8499
      1 85.8499
30/12/2025 09:04:27.333 3   85.7386
      3 85.7386
      3 85.7386
30/12/2025 09:03:59.694 4   86.1634
      1 86.1634
      4 86.1634
      1 86.1634
      2 86.1634
30/12/2025 08:54:35.797 1   85.9354
      1 85.9354
      1 85.9354
30/12/2025 08:54:15.964 1   85.6636
      1 85.6636
      1 85.6636
30/12/2025 08:41:35.661 1   85.9354
      1 85.9354
      1 85.9354
30/12/2025 08:41:20.768 1   85.6466
      1 85.6466
      1 85.6466
30/12/2025 08:39:07.094 1   85.9354
      1 85.9354
      1 85.9354
30/12/2025 08:38:27.429 1   85.6256
      1 85.6256
      1 85.6256
30/12/2025 08:38:19.687 1   85.6206
      1 85.6206
      1 85.6206
30/12/2025 08:33:06.754 1   85.6176
      1 85.6176
      1 85.6176
30/12/2025 08:31:06.177 1   85.8894
      1 85.8894
      1 85.8894
30/12/2025 08:21:28.176 3   85.9154
      3 85.9154
      3 85.9154
30/12/2025 08:01:35.246 24   85.9414
      24 85.9414
      24 85.9414
30/12/2025 07:58:35.996 1   85.9164
      1 85.9164
      1 85.9164
30/12/2025 07:58:03.065 1   85.3216
      1 85.3216
      1 85.3216
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM