Xtrackers MSCI Europe

108

78

122.10

Date Time Volume Order Volume Price
14/08/2026 21:30:17.908 16   122.10
      16 122.10
      16 122.10
14/08/2026 21:26:10.243 1   122.14
      1 122.14
      1 122.14
14/08/2026 21:26:10.204 1   122.14
      1 122.14
      1 122.14
14/08/2026 21:21:12.321 39   122.12
      39 122.12
      39 122.12
14/08/2026 20:41:04.684 100   122.10
      100 122.10
      100 122.10
14/08/2026 20:32:44.866 1   122.08
      1 122.08
      1 122.08
14/08/2026 20:28:42.175 2   122.04
      2 122.04
      2 122.04
14/08/2026 20:20:42.496 1   122.02
      1 122.02
      1 122.02
14/08/2026 19:49:20.406 12   122.02
      12 122.02
      12 122.02
14/08/2026 19:34:34.390 10   122.06
      10 122.06
      10 122.06
14/08/2026 19:19:14.387 10   122.02
      10 122.02
      10 122.02
14/08/2026 18:57:49.446 1   122.02
      1 122.02
      1 122.02
14/08/2026 18:20:46.035 50   122.06
      50 122.06
      50 122.06
14/08/2026 18:15:10.726 1   122.06
      1 122.06
      1 122.06
14/08/2026 17:47:50.428 1   121.98
      1 121.98
      1 121.98
14/08/2026 17:47:50.364 24   121.98
      24 121.98
      24 121.98
14/08/2026 17:27:40.597 50   121.98
      50 121.98
      50 121.98
14/08/2026 16:52:20.179 20   122.02
      20 122.02
      20 122.02
14/08/2026 16:45:45.927 1   122.00
      1 122.00
      1 122.00
14/08/2026 16:45:35.426 20   122.00
      20 122.00
      20 122.00
14/08/2026 16:41:22.081 15   122.04
      15 122.04
      15 122.04
14/08/2026 16:29:01.326 81   122.06
      81 122.06
      81 122.06
14/08/2026 16:03:18.356 1   122.14
      1 122.14
      1 122.14
14/08/2026 16:00:17.730 1   122.28
      1 122.28
      1 122.28
14/08/2026 15:55:34.318 50   122.20
      50 122.20
      50 122.20
14/08/2026 15:48:37.359 25   122.14
      25 122.14
      25 122.14
14/08/2026 15:43:59.975 50   122.14
      50 122.14
      50 122.14
14/08/2026 15:39:55.098 20   122.16
      20 122.16
      20 122.16
14/08/2026 15:36:58.762 4   122.16
      4 122.16
      4 122.16
14/08/2026 15:34:17.016 17   122.16
      17 122.16
      17 122.16
14/08/2026 15:08:11.164 20   122.26
      20 122.26
      20 122.26
14/08/2026 14:54:45.108 3   122.28
      3 122.28
      3 122.28
14/08/2026 14:48:32.705 20   122.32
      20 122.32
      20 122.32
14/08/2026 14:29:08.868 831   122.36
      39 122.36
      25 122.36
      44 122.36
      5 122.36
      831 122.36
      8 122.36
      64 122.36
      148 122.36
      115 122.36
      94 122.36
      196 122.36
      32 122.36
      11 122.36
      50 122.36
14/08/2026 14:29:05.744 1 000   122.36
      162 122.36
      61 122.36
      61 122.36
      86 122.36
      201 122.36
      94 122.36
      1 000 122.36
      94 122.36
      94 122.36
      7 122.36
      10 122.36
      15 122.36
      115 122.36
14/08/2026 14:28:44.125 586   122.36
      27 122.36
      335 122.36
      9 122.36
      83 122.36
      61 122.36
      71 122.36
      586 122.36
14/08/2026 14:28:44.061 253   122.36
      231 122.36
      253 122.36
      22 122.36
14/08/2026 14:28:44.002 114   122.36
      114 122.36
      114 122.36
14/08/2026 14:23:19.439 24   122.32
      24 122.32
      24 122.32
14/08/2026 13:52:17.278 20   122.36
      20 122.36
      20 122.36
14/08/2026 13:52:17.176 20   122.36
      20 122.36
      20 122.36
14/08/2026 13:51:57.117 4   122.36
      4 122.36
      4 122.36
14/08/2026 13:33:04.985 16   122.36
      16 122.36
      16 122.36
14/08/2026 13:31:00.955 40   122.38
      40 122.38
      40 122.38
14/08/2026 13:02:01.595 7   122.32
      7 122.32
      7 122.32
14/08/2026 12:27:40.256 1   122.32
      1 122.32
      1 122.32
14/08/2026 12:10:29.899 24   122.40
      24 122.40
      24 122.40
14/08/2026 12:10:03.032 24   122.40
      24 122.40
      24 122.40
14/08/2026 11:33:13.587 83   122.22
      83 122.22
      83 122.22
14/08/2026 11:16:50.118 25   122.18
      25 122.18
      25 122.18
14/08/2026 10:50:04.102 4   122.12
      4 122.12
      4 122.12
14/08/2026 10:38:00.710 7   122.16
      7 122.16
      7 122.16
14/08/2026 10:19:38.270 50   122.06
      50 122.06
      50 122.06
14/08/2026 10:16:50.980 16   122.06
      16 122.06
      16 122.06
14/08/2026 10:15:08.179 8   122.06
      8 122.06
      8 122.06
14/08/2026 10:05:45.968 10   122.04
      10 122.04
      10 122.04
14/08/2026 10:00:13.367 2   122.18
      2 122.18
      2 122.18
14/08/2026 09:58:47.926 5   122.18
      5 122.18
      5 122.18
14/08/2026 09:52:05.680 1   122.18
      1 122.18
      1 122.18
14/08/2026 09:43:12.939 50   122.20
      50 122.20
      50 122.20
14/08/2026 09:33:41.037 2   122.30
      2 122.30
      2 122.30
14/08/2026 09:31:47.811 3   122.24
      3 122.24
      3 122.24
14/08/2026 09:31:39.353 1   122.28
      1 122.28
      1 122.28
14/08/2026 09:30:15.847 2   122.26
      2 122.26
      2 122.26
14/08/2026 09:26:37.374 32   122.28
      32 122.28
      32 122.28
14/08/2026 09:17:07.511 1   122.30
      1 122.30
      1 122.30
14/08/2026 09:13:08.537 1   122.26
      1 122.26
      1 122.26
14/08/2026 09:12:34.306 172   122.30
      172 122.30
      172 122.30
14/08/2026 09:08:17.880 3   122.32
      3 122.32
      3 122.32
14/08/2026 09:08:12.322 1   122.34
      1 122.34
      1 122.34
14/08/2026 09:05:35.800 1   122.36
      1 122.36
      1 122.36
14/08/2026 09:05:05.244 1   122.44
      1 122.44
      1 122.44
14/08/2026 08:55:55.283 1   122.62
      1 122.62
      1 122.62
14/08/2026 08:30:47.781 5   122.60
      5 122.60
      5 122.60
14/08/2026 08:00:48.401 3   122.50
      3 122.50
      3 122.50
14/08/2026 08:00:09.385 1   122.54
      1 122.54
      1 122.54
14/08/2026 07:50:15.196 162   122.58
      162 122.58
      162 122.58
14/08/2026 07:44:05.688 4   122.58
      2 122.58
      4 122.58
      1 122.58
      1 122.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM