Xtrackers MSCI Europe UCITS ETF 1C

64

39

118.62

Date Time Volume Order Volume Price
22/10/2026 11:11:02.973 239   118.62
      239 118.62
      239 118.62
22/10/2026 11:09:21.301 9   118.58
      9 118.58
      9 118.58
22/10/2026 11:04:43.953 11   118.58
      11 118.58
      11 118.58
22/10/2026 11:00:22.418 5   118.62
      5 118.62
      5 118.62
22/10/2026 10:58:55.408 8   118.62
      8 118.62
      8 118.62
22/10/2026 10:57:10.716 10   118.72
      10 118.72
      10 118.72
22/10/2026 10:17:11.171 9   118.66
      9 118.66
      9 118.66
22/10/2026 10:12:25.191 10   118.64
      10 118.64
      10 118.64
22/10/2026 10:11:24.117 10   118.60
      10 118.60
      10 118.60
22/10/2026 10:10:29.494 10   118.62
      10 118.62
      10 118.62
22/10/2026 09:58:33.932 66   118.68
      66 118.68
      66 118.68
22/10/2026 09:47:09.992 95   118.84
      95 118.84
      95 118.84
22/10/2026 09:46:47.079 1   118.84
      1 118.84
      1 118.84
22/10/2026 09:40:10.284 28   118.78
      28 118.78
      28 118.78
22/10/2026 09:40:10.161 17   118.78
      17 118.78
      17 118.78
22/10/2026 09:34:27.372 3   118.76
      3 118.76
      3 118.76
22/10/2026 09:34:11.034 1   118.80
      1 118.80
      1 118.80
22/10/2026 09:34:08.926 1   118.80
      1 118.80
      1 118.80
22/10/2026 09:25:45.037 1   118.92
      1 118.92
      1 118.92
22/10/2026 09:20:07.661 26   118.82
      26 118.82
      26 118.82
22/10/2026 09:16:32.898 1   118.80
      1 118.80
      1 118.80
22/10/2026 09:11:57.477 3   118.80
      3 118.80
      3 118.80
22/10/2026 09:11:45.000 1   118.82
      1 118.82
      1 118.82
22/10/2026 09:08:13.288 1   118.88
      1 118.88
      1 118.88
22/10/2026 09:06:39.483 801   118.84
      801 118.84
      801 118.84
22/10/2026 09:05:33.201 1   118.94
      1 118.94
      1 118.94
22/10/2026 09:05:28.527 3   118.92
      3 118.92
      3 118.92
22/10/2026 09:04:52.411 1   118.94
      1 118.94
      1 118.94
22/10/2026 08:46:32.822 3 921   119.20
      61 119.20
      7 119.20
      133 119.20
      184 119.20
      95 119.20
      763 119.20
      95 119.20
      1 212 119.20
      116 119.20
      3 921 119.20
      17 119.20
      86 119.20
      114 119.20
      37 119.20
      63 119.20
      490 119.20
      114 119.20
      95 119.20
      10 119.20
      104 119.20
      23 119.20
      41 119.20
      61 119.20
22/10/2026 08:45:58.347 200   118.84
      163 118.84
      200 118.84
      12 118.84
      25 118.84
22/10/2026 08:45:58.296 116   118.84
      116 118.84
      116 118.84
22/10/2026 08:45:56.525 16   118.84
      16 118.84
      16 118.84
22/10/2026 08:21:40.345 7   117.90
      7 117.90
      7 117.90
22/10/2026 08:14:18.020 1   119.08
      1 119.08
      1 119.08
22/10/2026 08:07:27.592 1   118.84
      1 118.84
      1 118.84
22/10/2026 08:03:32.402 200   118.82
      200 118.82
      200 118.82
22/10/2026 08:00:16.798 1   118.34
      1 118.34
      1 118.34
22/10/2026 07:38:41.079 200   118.70
      200 118.70
      200 118.70
22/10/2026 07:30:09.267 117   118.88
      16 118.88
      117 118.88
      1 118.88
      100 118.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM