Xtrackers MSCI Europe

111

83

111.18

Date Time Volume Order Volume Price
15/05/2026 20:52:15.441 1   111.18
      1 111.18
      1 111.18
15/05/2026 19:58:45.302 22   111.32
      22 111.32
      22 111.32
15/05/2026 19:56:43.345 10   111.32
      10 111.32
      10 111.32
15/05/2026 19:48:14.117 35   111.30
      35 111.30
      35 111.30
15/05/2026 19:30:15.693 4   111.32
      4 111.32
      4 111.32
15/05/2026 18:07:31.188 9   110.92
      9 110.92
      9 110.92
15/05/2026 18:04:27.977 5   111.00
      5 111.00
      5 111.00
15/05/2026 17:34:49.610 6   111.34
      6 111.34
      6 111.34
15/05/2026 17:12:57.675 4   111.48
      4 111.48
      4 111.48
15/05/2026 17:12:20.136 5   111.40
      5 111.40
      5 111.40
15/05/2026 16:42:17.535 110   111.50
      110 111.50
      110 111.50
15/05/2026 16:34:43.921 11   111.50
      11 111.50
      11 111.50
15/05/2026 16:25:36.694 180   111.56
      180 111.56
      180 111.56
15/05/2026 16:01:15.649 87   111.32
      87 111.32
      87 111.32
15/05/2026 15:59:40.475 15   111.34
      15 111.34
      15 111.34
15/05/2026 15:57:16.841 97   111.50
      97 111.50
      97 111.50
15/05/2026 15:57:16.683 546   111.50
      546 111.50
      17 111.50
      169 111.50
      120 111.50
      240 111.50
15/05/2026 15:57:11.900 599   111.50
      85 111.50
      192 111.50
      599 111.50
      206 111.50
      116 111.50
15/05/2026 15:56:53.331 116   111.50
      116 111.50
      116 111.50
15/05/2026 15:56:53.274 192   111.50
      192 111.50
      192 111.50
15/05/2026 15:56:53.224 88   111.50
      88 111.50
      88 111.50
15/05/2026 15:56:51.553 167   111.50
      23 111.50
      167 111.50
      144 111.50
15/05/2026 15:56:51.506 19   111.50
      19 111.50
      19 111.50
15/05/2026 15:40:31.693 1   111.48
      1 111.48
      1 111.48
15/05/2026 15:38:47.981 464   111.58
      464 111.58
      464 111.58
15/05/2026 15:19:02.131 12   111.46
      12 111.46
      12 111.46
15/05/2026 15:18:23.106 1   111.44
      1 111.44
      1 111.44
15/05/2026 14:59:59.170 23   111.36
      23 111.36
      23 111.36
15/05/2026 14:48:59.315 3   111.18
      3 111.18
      3 111.18
15/05/2026 14:48:31.771 139   111.18
      139 111.18
      139 111.18
15/05/2026 14:42:42.955 148   111.24
      148 111.24
      148 111.24
15/05/2026 14:36:45.659 55   111.30
      55 111.30
      55 111.30
15/05/2026 14:33:59.598 1   111.24
      1 111.24
      1 111.24
15/05/2026 14:32:35.488 190   111.24
      190 111.24
      190 111.24
15/05/2026 14:25:49.763 5   111.32
      5 111.32
      5 111.32
15/05/2026 14:21:12.095 5   111.40
      5 111.40
      5 111.40
15/05/2026 14:12:47.388 95   111.38
      95 111.38
      95 111.38
15/05/2026 13:40:41.958 18   111.50
      18 111.50
      18 111.50
15/05/2026 13:31:55.605 1   111.66
      1 111.66
      1 111.66
15/05/2026 13:10:07.028 10   111.86
      10 111.86
      10 111.86
15/05/2026 12:49:06.009 16   111.92
      16 111.92
      16 111.92
15/05/2026 12:43:48.486 10   111.58
      10 111.58
      10 111.58
15/05/2026 12:37:16.725 43   111.66
      43 111.66
      43 111.66
15/05/2026 12:29:50.219 2   111.66
      2 111.66
      2 111.66
15/05/2026 12:28:28.406 15   111.68
      15 111.68
      15 111.68
15/05/2026 12:27:16.386 40   111.68
      40 111.68
      40 111.68
15/05/2026 12:21:09.830 25   111.76
      25 111.76
      25 111.76
15/05/2026 12:09:20.760 8   111.64
      8 111.64
      8 111.64
15/05/2026 12:05:42.450 1   111.58
      1 111.58
      1 111.58
15/05/2026 12:05:40.498 1   111.58
      1 111.58
      1 111.58
15/05/2026 12:05:34.326 628   111.58
      628 111.58
      628 111.58
15/05/2026 11:44:54.580 8   111.64
      8 111.64
      8 111.64
15/05/2026 11:44:34.205 10   111.64
      10 111.64
      10 111.64
15/05/2026 11:33:06.198 179   111.64
      179 111.64
      179 111.64
15/05/2026 11:16:30.341 213   111.68
      213 111.68
      213 111.68
15/05/2026 10:54:10.489 4   111.78
      4 111.78
      4 111.78
15/05/2026 10:52:16.208 32   111.76
      32 111.76
      32 111.76
15/05/2026 10:30:05.075 1   111.74
      1 111.74
      1 111.74
15/05/2026 10:30:04.977 8   111.74
      8 111.74
      8 111.74
15/05/2026 10:28:12.241 3   111.74
      3 111.74
      3 111.74
15/05/2026 10:14:57.753 10   112.06
      10 112.06
      10 112.06
15/05/2026 09:45:38.491 1   112.26
      1 112.26
      1 112.26
15/05/2026 09:41:14.359 5   112.24
      5 112.24
      5 112.24
15/05/2026 09:38:08.501 478   112.34
      478 112.34
      478 112.34
15/05/2026 09:30:34.185 44   112.54
      44 112.54
      44 112.54
15/05/2026 09:30:19.587 140   112.54
      140 112.54
      140 112.54
15/05/2026 09:30:09.483 1 035   112.52
      1 035 112.52
      1 035 112.52
15/05/2026 09:20:17.105 1   112.52
      1 112.52
      1 112.52
15/05/2026 09:05:16.653 3   112.32
      3 112.32
      3 112.32
15/05/2026 09:04:59.777 3   112.40
      1 112.40
      3 112.40
      1 112.40
      1 112.40
15/05/2026 08:55:20.604 200   112.14
      200 112.14
      200 112.14
15/05/2026 08:35:56.487 2   112.18
      2 112.18
      2 112.18
15/05/2026 08:12:30.532 1 863   112.16
      628 112.16
      487 112.16
      116 112.16
      197 112.16
      192 112.16
      11 112.16
      69 112.16
      43 112.16
      120 112.16
      1 863 112.16
15/05/2026 08:12:09.218 200   111.98
      159 111.98
      200 111.98
      41 111.98
15/05/2026 08:12:08.617 200   111.98
      200 111.98
      84 111.98
      3 111.98
      97 111.98
      16 111.98
15/05/2026 08:12:08.003 200   112.00
      11 112.00
      200 112.00
      51 112.00
      116 112.00
      12 112.00
      10 112.00
15/05/2026 08:11:30.121 198   112.04
      46 112.04
      95 112.04
      57 112.04
      198 112.04
15/05/2026 08:11:30.045 36   112.04
      36 112.04
      36 112.04
15/05/2026 08:11:30.004 91   112.04
      91 112.04
      91 112.04
15/05/2026 08:11:29.745 8   112.04
      8 112.04
      8 112.04
15/05/2026 08:01:30.370 20   111.82
      20 111.82
      20 111.82
15/05/2026 07:48:42.525 134   111.76
      134 111.76
      134 111.76
15/05/2026 07:36:02.658 31   111.76
      11 111.76
      18 111.76
      20 111.76
      13 111.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM