Xtrackers MSCI Europe

108

76

108.86

Date Time Volume Order Volume Price
02/04/2026 20:54:45.946 5   108.86
      5 108.86
      5 108.86
02/04/2026 20:48:37.984 2   108.88
      2 108.88
      2 108.88
02/04/2026 20:41:57.174 2   108.88
      2 108.88
      2 108.88
02/04/2026 20:35:12.782 2   108.80
      2 108.80
      2 108.80
02/04/2026 20:22:50.333 10   108.84
      10 108.84
      10 108.84
02/04/2026 19:55:22.090 3   108.68
      3 108.68
      3 108.68
02/04/2026 19:37:34.768 3   108.74
      3 108.74
      3 108.74
02/04/2026 19:35:28.112 1   108.74
      1 108.74
      1 108.74
02/04/2026 19:13:40.062 10   108.48
      10 108.48
      10 108.48
02/04/2026 17:24:31.338 17   108.48
      17 108.48
      17 108.48
02/04/2026 17:08:30.140 8   108.52
      8 108.52
      8 108.52
02/04/2026 16:59:36.662 1   108.76
      1 108.76
      1 108.76
02/04/2026 16:15:49.494 45   107.82
      45 107.82
      45 107.82
02/04/2026 16:00:37.466 1   107.82
      1 107.82
      1 107.82
02/04/2026 15:36:22.639 1   107.32
      1 107.32
      1 107.32
02/04/2026 15:26:47.785 124   107.16
      124 107.16
      124 107.16
02/04/2026 15:18:46.349 227   107.18
      227 107.18
      101 107.18
      126 107.18
02/04/2026 15:18:46.284 101   107.18
      101 107.18
      101 107.18
02/04/2026 15:15:20.865 2   107.16
      2 107.16
      2 107.16
02/04/2026 14:53:37.446 2   107.24
      2 107.24
      2 107.24
02/04/2026 14:33:24.156 45   107.20
      45 107.20
      45 107.20
02/04/2026 14:28:53.058 50   107.20
      50 107.20
      50 107.20
02/04/2026 14:21:58.821 125   107.12
      125 107.12
      125 107.12
02/04/2026 14:19:42.973 66   107.00
      66 107.00
      66 107.00
02/04/2026 14:19:34.238 10   107.00
      10 107.00
      10 107.00
02/04/2026 14:14:59.609 50   106.98
      50 106.98
      50 106.98
02/04/2026 14:10:18.562 46   107.00
      46 107.00
      46 107.00
02/04/2026 14:04:34.258 4   107.12
      4 107.12
      4 107.12
02/04/2026 14:00:15.663 4   107.16
      4 107.16
      4 107.16
02/04/2026 14:00:02.806 3   107.20
      3 107.20
      3 107.20
02/04/2026 13:45:39.104 4   107.20
      4 107.20
      4 107.20
02/04/2026 13:22:47.542 77   107.32
      77 107.32
      77 107.32
02/04/2026 13:18:25.006 9   107.34
      9 107.34
      9 107.34
02/04/2026 13:04:57.964 186   107.54
      186 107.54
      186 107.54
02/04/2026 12:53:06.935 50   107.38
      50 107.38
      50 107.38
02/04/2026 12:37:13.749 50   107.40
      50 107.40
      50 107.40
02/04/2026 12:34:49.932 44   107.34
      44 107.34
      44 107.34
02/04/2026 12:31:41.351 3 505   107.40
      64 107.40
      143 107.40
      114 107.40
      89 107.40
      178 107.40
      122 107.40
      35 107.40
      127 107.40
      102 107.40
      10 107.40
      409 107.40
      143 107.40
      127 107.40
      11 107.40
      64 107.40
      127 107.40
      103 107.40
      127 107.40
      92 107.40
      718 107.40
      3 505 107.40
      430 107.40
      170 107.40
02/04/2026 12:31:34.379 1 000   107.34
      614 107.34
      1 000 107.34
      76 107.34
      76 107.34
      127 107.34
      107 107.34
02/04/2026 12:31:29.806 407   107.32
      407 107.32
      407 107.32
02/04/2026 12:31:29.771 434   107.32
      434 107.32
      434 107.32
02/04/2026 12:31:29.666 165   107.34
      7 107.34
      18 107.34
      33 107.34
      14 107.34
      165 107.34
      93 107.34
02/04/2026 12:31:29.478 20   107.34
      20 107.34
      20 107.34
02/04/2026 12:10:28.043 50   107.56
      50 107.56
      50 107.56
02/04/2026 12:02:17.682 50   107.58
      50 107.58
      50 107.58
02/04/2026 11:44:43.403 11   107.52
      11 107.52
      11 107.52
02/04/2026 11:41:37.566 50   107.52
      50 107.52
      50 107.52
02/04/2026 11:34:45.310 19   107.58
      19 107.58
      19 107.58
02/04/2026 11:28:33.818 6   107.66
      6 107.66
      6 107.66
02/04/2026 10:22:51.049 29   107.64
      29 107.64
      29 107.64
02/04/2026 10:10:55.421 1   107.68
      1 107.68
      1 107.68
02/04/2026 10:07:25.121 1   107.66
      1 107.66
      1 107.66
02/04/2026 10:06:12.668 2   107.62
      2 107.62
      2 107.62
02/04/2026 10:06:01.546 3   107.58
      3 107.58
      3 107.58
02/04/2026 10:05:38.206 1   107.62
      1 107.62
      1 107.62
02/04/2026 09:57:54.500 2   107.76
      2 107.76
      2 107.76
02/04/2026 09:54:50.584 1   107.66
      1 107.66
      1 107.66
02/04/2026 09:54:17.620 737   107.66
      737 107.66
      737 107.66
02/04/2026 09:52:52.914 2   107.66
      2 107.66
      2 107.66
02/04/2026 09:47:12.714 4   107.62
      4 107.62
      4 107.62
02/04/2026 09:41:32.410 1   107.60
      1 107.60
      1 107.60
02/04/2026 09:39:02.697 2   107.56
      2 107.56
      2 107.56
02/04/2026 09:32:01.597 3   107.40
      3 107.40
      3 107.40
02/04/2026 09:31:37.695 1   107.48
      1 107.48
      1 107.48
02/04/2026 09:30:14.844 2   107.52
      2 107.52
      2 107.52
02/04/2026 09:25:02.605 1   107.34
      1 107.34
      1 107.34
02/04/2026 09:23:17.040 2   107.34
      2 107.34
      2 107.34
02/04/2026 09:04:46.958 15   107.36
      15 107.36
      15 107.36
02/04/2026 08:52:55.507 2   107.22
      2 107.22
      2 107.22
02/04/2026 08:18:49.597 15   107.08
      15 107.08
      15 107.08
02/04/2026 08:03:22.833 5   106.54
      5 106.54
      5 106.54
02/04/2026 08:02:29.625 10   107.38
      10 107.38
      10 107.38
02/04/2026 08:00:12.088 4   107.32
      4 107.32
      4 107.32
02/04/2026 07:36:11.007 125   107.20
      125 107.20
      125 107.20
02/04/2026 07:34:10.696 1   106.78
      1 106.78
      1 106.78
02/04/2026 07:32:26.369 145   107.30
      142 107.30
      92 107.30
      3 107.30
      9 107.30
      44 107.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM