Xtrackers MSCI Europe

56

55

107.12

Date Time Volume Order Volume Price
30/12/2025 13:54:48.566 2   107.12
      2 107.12
      2 107.12
30/12/2025 13:51:05.227 66   107.12
      66 107.12
      66 107.12
30/12/2025 13:47:29.130 46   107.14
      46 107.14
      46 107.14
30/12/2025 13:45:28.995 5   107.14
      5 107.14
      5 107.14
30/12/2025 13:42:00.002 26   107.10
      26 107.10
      26 107.10
30/12/2025 13:41:35.568 8   107.10
      8 107.10
      8 107.10
30/12/2025 13:30:25.961 1   107.02
      1 107.02
      1 107.02
30/12/2025 13:25:34.064 3   107.04
      3 107.04
      3 107.04
30/12/2025 13:14:07.393 92   107.10
      92 107.10
      92 107.10
30/12/2025 13:11:23.967 336   107.08
      336 107.08
      336 107.08
30/12/2025 13:10:34.132 18   107.08
      18 107.08
      18 107.08
30/12/2025 13:09:18.632 2   107.08
      2 107.08
      2 107.08
30/12/2025 12:57:15.208 1   107.06
      1 107.06
      1 107.06
30/12/2025 12:56:43.871 1   107.06
      1 107.06
      1 107.06
30/12/2025 12:30:31.525 18   106.92
      18 106.92
      18 106.92
30/12/2025 12:27:46.773 18   106.92
      18 106.92
      18 106.92
30/12/2025 12:21:26.886 233   106.92
      233 106.92
      233 106.92
30/12/2025 12:15:04.105 25   106.88
      25 106.88
      25 106.88
30/12/2025 12:06:27.878 188   106.92
      188 106.92
      188 106.92
30/12/2025 12:04:09.639 44   106.94
      44 106.94
      44 106.94
30/12/2025 12:02:08.559 2   106.96
      2 106.96
      2 106.96
30/12/2025 11:58:39.858 5   106.98
      5 106.98
      5 106.98
30/12/2025 11:53:01.117 3   106.94
      3 106.94
      3 106.94
30/12/2025 11:35:30.041 95   106.94
      95 106.94
      95 106.94
30/12/2025 11:33:50.347 10   106.94
      10 106.94
      10 106.94
30/12/2025 11:26:34.611 95   106.92
      95 106.92
      95 106.92
30/12/2025 11:24:35.438 10   106.94
      10 106.94
      10 106.94
30/12/2025 11:24:21.479 46   106.94
      46 106.94
      46 106.94
30/12/2025 11:14:01.476 10   106.94
      10 106.94
      10 106.94
30/12/2025 11:07:23.467 20   106.90
      20 106.90
      20 106.90
30/12/2025 10:23:58.762 13   106.68
      13 106.68
      13 106.68
30/12/2025 10:22:20.340 61   106.68
      61 106.68
      61 106.68
30/12/2025 10:14:32.451 101   106.70
      101 106.70
      101 106.70
30/12/2025 10:07:10.522 8   106.70
      8 106.70
      8 106.70
30/12/2025 10:05:08.821 140   106.72
      140 106.72
      140 106.72
30/12/2025 10:02:40.468 70   106.64
      70 106.64
      70 106.64
30/12/2025 09:57:55.651 9   106.62
      9 106.62
      9 106.62
30/12/2025 09:51:35.625 2   106.60
      2 106.60
      2 106.60
30/12/2025 09:40:24.647 95   106.60
      95 106.60
      95 106.60
30/12/2025 09:37:11.348 1   106.62
      1 106.62
      1 106.62
30/12/2025 09:36:57.964 3   106.60
      3 106.60
      3 106.60
30/12/2025 09:36:33.997 1   106.62
      1 106.62
      1 106.62
30/12/2025 09:36:26.147 24   106.62
      24 106.62
      24 106.62
30/12/2025 09:36:05.020 1   106.62
      1 106.62
      1 106.62
30/12/2025 09:28:05.153 1   106.58
      1 106.58
      1 106.58
30/12/2025 09:16:51.930 28   106.62
      28 106.62
      28 106.62
30/12/2025 09:13:08.052 1   106.68
      1 106.68
      1 106.68
30/12/2025 09:04:54.220 75   106.60
      75 106.60
      37 106.60
      1 106.60
      37 106.60
30/12/2025 08:36:31.399 20   106.44
      20 106.44
      20 106.44
30/12/2025 08:33:14.129 120   106.48
      120 106.48
      120 106.48
30/12/2025 08:18:06.663 4   106.60
      4 106.60
      4 106.60
30/12/2025 08:04:23.784 12   106.62
      12 106.62
      12 106.62
30/12/2025 08:00:11.269 47   106.64
      47 106.64
      47 106.64
30/12/2025 07:30:53.709 1   106.62
      1 106.62
      1 106.62
30/12/2025 07:30:00.862 9   106.78
      9 106.78
      9 106.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM