SES S.A.
- Information
- Last
- Buy
- Sell
132
126
8.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:50:30.636 | 1 500 | 8.00 | |
| 1 500 | 8.00 | |||
| 1 500 | 8.00 | |||
| 01/07/2026 | 21:46:56.481 | 100 | 7.995 | |
| 100 | 7.995 | |||
| 100 | 7.995 | |||
| 01/07/2026 | 21:46:48.760 | 20 | 7.995 | |
| 20 | 7.995 | |||
| 20 | 7.995 | |||
| 01/07/2026 | 21:42:36.936 | 150 | 7.995 | |
| 150 | 7.995 | |||
| 150 | 7.995 | |||
| 01/07/2026 | 21:39:27.586 | 75 | 7.995 | |
| 75 | 7.995 | |||
| 75 | 7.995 | |||
| 01/07/2026 | 21:36:12.063 | 200 | 7.995 | |
| 200 | 7.995 | |||
| 200 | 7.995 | |||
| 01/07/2026 | 21:31:20.846 | 150 | 7.995 | |
| 150 | 7.995 | |||
| 150 | 7.995 | |||
| 01/07/2026 | 21:29:41.482 | 200 | 7.995 | |
| 200 | 7.995 | |||
| 200 | 7.995 | |||
| 01/07/2026 | 21:21:58.165 | 350 | 7.995 | |
| 350 | 7.995 | |||
| 350 | 7.995 | |||
| 01/07/2026 | 21:18:56.551 | 60 | 7.995 | |
| 60 | 7.995 | |||
| 60 | 7.995 | |||
| 01/07/2026 | 21:17:54.196 | 30 | 7.995 | |
| 30 | 7.995 | |||
| 30 | 7.995 | |||
| 01/07/2026 | 21:12:49.175 | 63 | 7.995 | |
| 63 | 7.995 | |||
| 63 | 7.995 | |||
| 01/07/2026 | 21:12:30.245 | 1 500 | 7.995 | |
| 1 500 | 7.995 | |||
| 1 500 | 7.995 | |||
| 01/07/2026 | 20:49:11.116 | 120 | 7.995 | |
| 120 | 7.995 | |||
| 120 | 7.995 | |||
| 01/07/2026 | 20:37:04.756 | 392 | 7.995 | |
| 392 | 7.995 | |||
| 392 | 7.995 | |||
| 01/07/2026 | 20:33:09.859 | 3 800 | 7.955 | |
| 3 800 | 7.955 | |||
| 3 800 | 7.955 | |||
| 01/07/2026 | 20:30:21.092 | 50 | 7.95 | |
| 50 | 7.95 | |||
| 50 | 7.95 | |||
| 01/07/2026 | 20:27:08.815 | 100 | 7.95 | |
| 100 | 7.95 | |||
| 100 | 7.95 | |||
| 01/07/2026 | 20:27:00.452 | 400 | 7.95 | |
| 400 | 7.95 | |||
| 400 | 7.95 | |||
| 01/07/2026 | 20:23:06.305 | 200 | 7.95 | |
| 200 | 7.95 | |||
| 200 | 7.95 | |||
| 01/07/2026 | 20:17:23.822 | 291 | 7.95 | |
| 291 | 7.95 | |||
| 291 | 7.95 | |||
| 01/07/2026 | 20:12:11.297 | 377 | 7.95 | |
| 377 | 7.95 | |||
| 377 | 7.95 | |||
| 01/07/2026 | 20:08:21.801 | 40 | 7.95 | |
| 40 | 7.95 | |||
| 40 | 7.95 | |||
| 01/07/2026 | 20:07:21.508 | 400 | 7.925 | |
| 400 | 7.925 | |||
| 400 | 7.925 | |||
| 01/07/2026 | 20:02:39.732 | 250 | 7.91 | |
| 250 | 7.91 | |||
| 250 | 7.91 | |||
| 01/07/2026 | 19:39:59.606 | 400 | 7.895 | |
| 400 | 7.895 | |||
| 400 | 7.895 | |||
| 01/07/2026 | 19:39:51.424 | 100 | 7.895 | |
| 100 | 7.895 | |||
| 100 | 7.895 | |||
| 01/07/2026 | 19:33:25.568 | 63 | 7.895 | |
| 63 | 7.895 | |||
| 63 | 7.895 | |||
| 01/07/2026 | 19:25:30.011 | 107 | 7.90 | |
| 107 | 7.90 | |||
| 107 | 7.90 | |||
| 01/07/2026 | 19:22:02.990 | 2 | 7.895 | |
| 2 | 7.895 | |||
| 2 | 7.895 | |||
| 01/07/2026 | 19:20:28.820 | 94 | 7.89 | |
| 94 | 7.89 | |||
| 94 | 7.89 | |||
| 01/07/2026 | 19:20:19.923 | 1 | 7.89 | |
| 1 | 7.89 | |||
| 1 | 7.89 | |||
| 01/07/2026 | 19:20:03.298 | 2 | 7.88 | |
| 2 | 7.88 | |||
| 2 | 7.88 | |||
| 01/07/2026 | 19:14:25.875 | 150 | 7.89 | |
| 150 | 7.89 | |||
| 150 | 7.89 | |||
| 01/07/2026 | 19:12:56.776 | 55 | 7.875 | |
| 55 | 7.875 | |||
| 55 | 7.875 | |||
| 01/07/2026 | 19:12:50.028 | 55 | 7.89 | |
| 55 | 7.89 | |||
| 55 | 7.89 | |||
| 01/07/2026 | 18:58:24.732 | 400 | 7.89 | |
| 400 | 7.89 | |||
| 400 | 7.89 | |||
| 01/07/2026 | 18:14:46.396 | 45 | 7.895 | |
| 45 | 7.895 | |||
| 45 | 7.895 | |||
| 01/07/2026 | 18:05:11.141 | 100 | 7.91 | |
| 100 | 7.91 | |||
| 100 | 7.91 | |||
| 01/07/2026 | 18:00:25.543 | 200 | 7.91 | |
| 200 | 7.91 | |||
| 200 | 7.91 | |||
| 01/07/2026 | 17:28:03.169 | 218 | 7.95 | |
| 218 | 7.95 | |||
| 218 | 7.95 | |||
| 01/07/2026 | 17:26:34.847 | 1 000 | 7.92 | |
| 1 000 | 7.92 | |||
| 1 000 | 7.92 | |||
| 01/07/2026 | 17:25:00.427 | 10 | 7.91 | |
| 10 | 7.91 | |||
| 10 | 7.91 | |||
| 01/07/2026 | 17:22:03.639 | 181 | 7.915 | |
| 181 | 7.915 | |||
| 181 | 7.915 | |||
| 01/07/2026 | 17:19:03.526 | 200 | 7.915 | |
| 200 | 7.915 | |||
| 200 | 7.915 | |||
| 01/07/2026 | 17:18:47.917 | 2 | 7.915 | |
| 2 | 7.915 | |||
| 2 | 7.915 | |||
| 01/07/2026 | 17:17:53.419 | 200 | 7.90 | |
| 200 | 7.90 | |||
| 200 | 7.90 | |||
| 01/07/2026 | 16:49:02.267 | 368 | 7.86 | |
| 368 | 7.86 | |||
| 368 | 7.86 | |||
| 01/07/2026 | 16:46:45.299 | 220 | 7.82 | |
| 220 | 7.82 | |||
| 220 | 7.82 | |||
| 01/07/2026 | 16:46:16.136 | 1 280 | 7.825 | |
| 1 280 | 7.825 | |||
| 1 280 | 7.825 | |||
| 01/07/2026 | 16:41:58.797 | 60 | 7.87 | |
| 60 | 7.87 | |||
| 60 | 7.87 | |||
| 01/07/2026 | 16:22:28.701 | 38 | 7.89 | |
| 38 | 7.89 | |||
| 38 | 7.89 | |||
| 01/07/2026 | 16:19:29.315 | 200 | 7.87 | |
| 200 | 7.87 | |||
| 200 | 7.87 | |||
| 01/07/2026 | 16:13:14.800 | 200 | 7.885 | |
| 200 | 7.885 | |||
| 200 | 7.885 | |||
| 01/07/2026 | 16:13:03.682 | 1 | 7.855 | |
| 1 | 7.855 | |||
| 1 | 7.855 | |||
| 01/07/2026 | 16:11:33.007 | 1 025 | 7.895 | |
| 1 025 | 7.895 | |||
| 1 025 | 7.895 | |||
| 01/07/2026 | 16:06:03.111 | 21 | 7.88 | |
| 21 | 7.88 | |||
| 21 | 7.88 | |||
| 01/07/2026 | 16:02:45.020 | 1 | 7.895 | |
| 1 | 7.895 | |||
| 1 | 7.895 | |||
| 01/07/2026 | 15:57:50.131 | 1 | 7.88 | |
| 1 | 7.88 | |||
| 1 | 7.88 | |||
| 01/07/2026 | 15:57:30.514 | 40 | 7.855 | |
| 40 | 7.855 | |||
| 40 | 7.855 | |||
| 01/07/2026 | 15:46:22.457 | 350 | 7.92 | |
| 350 | 7.92 | |||
| 350 | 7.92 | |||
| 01/07/2026 | 15:46:19.947 | 1 | 7.915 | |
| 1 | 7.915 | |||
| 1 | 7.915 | |||
| 01/07/2026 | 15:46:06.729 | 1 | 7.90 | |
| 1 | 7.90 | |||
| 1 | 7.90 | |||
| 01/07/2026 | 15:44:59.302 | 100 | 7.91 | |
| 100 | 7.91 | |||
| 100 | 7.91 | |||
| 01/07/2026 | 15:42:45.084 | 30 | 7.895 | |
| 30 | 7.895 | |||
| 30 | 7.895 | |||
| 01/07/2026 | 15:41:50.643 | 1 | 7.91 | |
| 1 | 7.91 | |||
| 1 | 7.91 | |||
| 01/07/2026 | 15:41:22.157 | 20 | 7.895 | |
| 20 | 7.895 | |||
| 20 | 7.895 | |||
| 01/07/2026 | 15:36:13.851 | 13 | 7.90 | |
| 13 | 7.90 | |||
| 13 | 7.90 | |||
| 01/07/2026 | 15:02:27.541 | 200 | 7.795 | |
| 200 | 7.795 | |||
| 200 | 7.795 | |||
| 01/07/2026 | 15:01:39.057 | 125 | 7.805 | |
| 125 | 7.805 | |||
| 125 | 7.805 | |||
| 01/07/2026 | 14:56:58.737 | 100 | 7.815 | |
| 100 | 7.815 | |||
| 100 | 7.815 | |||
| 01/07/2026 | 14:49:14.392 | 512 | 7.815 | |
| 512 | 7.815 | |||
| 512 | 7.815 | |||
| 01/07/2026 | 14:14:41.337 | 11 | 7.865 | |
| 11 | 7.865 | |||
| 11 | 7.865 | |||
| 01/07/2026 | 14:07:05.495 | 133 | 7.875 | |
| 133 | 7.875 | |||
| 133 | 7.875 | |||
| 01/07/2026 | 14:05:18.823 | 420 | 7.88 | |
| 420 | 7.88 | |||
| 420 | 7.88 | |||
| 01/07/2026 | 14:02:33.279 | 200 | 7.89 | |
| 200 | 7.89 | |||
| 200 | 7.89 | |||
| 01/07/2026 | 13:52:45.962 | 29 | 7.93 | |
| 29 | 7.93 | |||
| 29 | 7.93 | |||
| 01/07/2026 | 13:27:19.188 | 1 | 7.95 | |
| 1 | 7.95 | |||
| 1 | 7.95 | |||
| 01/07/2026 | 13:27:18.614 | 419 | 7.95 | |
| 419 | 7.95 | |||
| 419 | 7.95 | |||
| 01/07/2026 | 13:24:01.045 | 10 | 7.925 | |
| 10 | 7.925 | |||
| 10 | 7.925 | |||
| 01/07/2026 | 13:23:31.695 | 4 | 7.90 | |
| 4 | 7.90 | |||
| 4 | 7.90 | |||
| 01/07/2026 | 13:19:28.906 | 423 | 7.88 | |
| 423 | 7.88 | |||
| 423 | 7.88 | |||
| 01/07/2026 | 13:06:57.388 | 2 | 7.905 | |
| 2 | 7.905 | |||
| 2 | 7.905 | |||
| 01/07/2026 | 13:06:56.845 | 505 | 7.905 | |
| 505 | 7.905 | |||
| 208 | 7.905 | |||
| 297 | 7.905 | |||
| 01/07/2026 | 12:52:04.718 | 423 | 7.90 | |
| 423 | 7.90 | |||
| 423 | 7.90 | |||
| 01/07/2026 | 12:49:29.648 | 69 | 7.835 | |
| 69 | 7.835 | |||
| 69 | 7.835 | |||
| 01/07/2026 | 12:44:43.457 | 250 | 7.84 | |
| 250 | 7.84 | |||
| 250 | 7.84 | |||
| 01/07/2026 | 12:32:51.749 | 1 | 7.845 | |
| 1 | 7.845 | |||
| 1 | 7.845 | |||
| 01/07/2026 | 12:32:27.374 | 100 | 7.84 | |
| 100 | 7.84 | |||
| 100 | 7.84 | |||
| 01/07/2026 | 12:28:50.619 | 1 000 | 7.875 | |
| 1 000 | 7.875 | |||
| 1 000 | 7.875 | |||
| 01/07/2026 | 12:17:42.044 | 430 | 7.815 | |
| 430 | 7.815 | |||
| 430 | 7.815 | |||
| 01/07/2026 | 12:09:18.950 | 14 | 7.87 | |
| 14 | 7.87 | |||
| 14 | 7.87 | |||
| 01/07/2026 | 12:03:21.376 | 430 | 7.805 | |
| 430 | 7.805 | |||
| 430 | 7.805 | |||
| 01/07/2026 | 11:59:25.627 | 150 | 7.81 | |
| 150 | 7.81 | |||
| 150 | 7.81 | |||
| 01/07/2026 | 11:59:17.733 | 68 | 7.79 | |
| 68 | 7.79 | |||
| 68 | 7.79 | |||
| 01/07/2026 | 11:58:52.762 | 1 290 | 7.79 | |
| 1 290 | 7.79 | |||
| 1 290 | 7.79 | |||
| 01/07/2026 | 11:58:16.420 | 30 | 7.845 | |
| 30 | 7.845 | |||
| 30 | 7.845 | |||
| 01/07/2026 | 11:49:03.091 | 250 | 7.71 | |
| 250 | 7.71 | |||
| 250 | 7.71 | |||
| 01/07/2026 | 11:37:50.967 | 45 | 7.68 | |
| 45 | 7.68 | |||
| 45 | 7.68 | |||
| 01/07/2026 | 11:14:43.109 | 2 | 7.59 | |
| 2 | 7.59 | |||
| 2 | 7.59 | |||
| 01/07/2026 | 11:14:09.245 | 150 | 7.59 | |
| 150 | 7.59 | |||
| 150 | 7.59 | |||
| 01/07/2026 | 11:10:15.146 | 500 | 7.57 | |
| 500 | 7.57 | |||
| 500 | 7.57 | |||
| 01/07/2026 | 11:02:20.659 | 23 | 7.55 | |
| 23 | 7.55 | |||
| 23 | 7.55 | |||
| 01/07/2026 | 11:01:53.300 | 300 | 7.60 | |
| 300 | 7.60 | |||
| 300 | 7.60 | |||
| 01/07/2026 | 11:00:05.262 | 2 | 7.605 | |
| 2 | 7.605 | |||
| 2 | 7.605 | |||
| 01/07/2026 | 10:51:12.065 | 3 | 7.59 | |
| 3 | 7.59 | |||
| 3 | 7.59 | |||
| 01/07/2026 | 10:50:50.836 | 15 | 7.62 | |
| 15 | 7.62 | |||
| 15 | 7.62 | |||
| 01/07/2026 | 10:33:38.374 | 500 | 7.575 | |
| 500 | 7.575 | |||
| 500 | 7.575 | |||
| 01/07/2026 | 10:33:23.049 | 160 | 7.55 | |
| 50 | 7.55 | |||
| 160 | 7.55 | |||
| 110 | 7.55 | |||
| 01/07/2026 | 10:25:14.168 | 45 | 7.47 | |
| 45 | 7.47 | |||
| 45 | 7.47 | |||
| 01/07/2026 | 10:19:58.242 | 66 | 7.50 | |
| 66 | 7.50 | |||
| 66 | 7.50 | |||
| 01/07/2026 | 09:52:57.600 | 150 | 7.47 | |
| 150 | 7.47 | |||
| 150 | 7.47 | |||
| 01/07/2026 | 09:47:15.048 | 100 | 7.445 | |
| 100 | 7.445 | |||
| 100 | 7.445 | |||
| 01/07/2026 | 09:45:10.400 | 14 | 7.475 | |
| 14 | 7.475 | |||
| 14 | 7.475 | |||
| 01/07/2026 | 09:36:01.268 | 1 650 | 7.40 | |
| 1 650 | 7.40 | |||
| 300 | 7.40 | |||
| 1 350 | 7.40 | |||
| 01/07/2026 | 09:35:50.210 | 1 350 | 7.40 | |
| 1 350 | 7.40 | |||
| 1 350 | 7.40 | |||
| 01/07/2026 | 09:30:19.029 | 2 | 7.41 | |
| 2 | 7.41 | |||
| 2 | 7.41 | |||
| 01/07/2026 | 09:30:09.673 | 49 | 7.425 | |
| 49 | 7.425 | |||
| 49 | 7.425 | |||
| 01/07/2026 | 09:20:13.801 | 500 | 7.44 | |
| 500 | 7.44 | |||
| 500 | 7.44 | |||
| 01/07/2026 | 09:19:03.303 | 135 | 7.44 | |
| 85 | 7.44 | |||
| 135 | 7.44 | |||
| 50 | 7.44 | |||
| 01/07/2026 | 09:13:41.652 | 30 | 7.395 | |
| 30 | 7.395 | |||
| 30 | 7.395 | |||
| 01/07/2026 | 09:12:13.956 | 800 | 7.37 | |
| 800 | 7.37 | |||
| 800 | 7.37 | |||
| 01/07/2026 | 09:01:10.988 | 55 | 7.265 | |
| 55 | 7.265 | |||
| 55 | 7.265 | |||
| 01/07/2026 | 08:29:51.024 | 199 | 7.14 | |
| 199 | 7.14 | |||
| 199 | 7.14 | |||
| 01/07/2026 | 08:28:27.488 | 150 | 7.14 | |
| 150 | 7.14 | |||
| 150 | 7.14 | |||
| 01/07/2026 | 07:30:02.321 | 5 | 7.15 | |
| 5 | 7.15 | |||
| 5 | 7.15 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00