SES S.A.

41

41

4.592

Date Time Volume Order Volume Price
13/11/2026 21:57:56.693 100   4.592
      100 4.592
      100 4.592
13/11/2026 20:43:29.839 27   4.588
      27 4.588
      27 4.588
13/11/2026 20:00:25.468 3   4.552
      3 4.552
      3 4.552
13/11/2026 19:59:57.613 33   4.588
      33 4.588
      33 4.588
13/11/2026 17:03:08.003 218   4.594
      218 4.594
      218 4.594
13/11/2026 16:49:15.855 120   4.596
      120 4.596
      120 4.596
13/11/2026 16:25:41.998 2 000   4.61
      2 000 4.61
      2 000 4.61
13/11/2026 16:20:05.350 200   4.602
      200 4.602
      200 4.602
13/11/2026 16:18:00.579 10   4.602
      10 4.602
      10 4.602
13/11/2026 16:10:26.613 100   4.618
      100 4.618
      100 4.618
13/11/2026 16:08:24.005 100   4.612
      100 4.612
      100 4.612
13/11/2026 15:57:12.745 100   4.626
      100 4.626
      100 4.626
13/11/2026 15:51:20.037 2 000   4.626
      2 000 4.626
      2 000 4.626
13/11/2026 15:05:12.658 100   4.632
      100 4.632
      100 4.632
13/11/2026 14:27:54.708 10   4.65
      10 4.65
      10 4.65
13/11/2026 13:51:56.323 500   4.606
      500 4.606
      500 4.606
13/11/2026 13:27:33.119 1   4.628
      1 4.628
      1 4.628
13/11/2026 13:26:32.579 500   4.62
      500 4.62
      500 4.62
13/11/2026 13:04:12.727 500   4.606
      500 4.606
      500 4.606
13/11/2026 12:50:42.774 50   4.614
      50 4.614
      50 4.614
13/11/2026 12:47:17.037 2 000   4.60
      2 000 4.60
      2 000 4.60
13/11/2026 12:30:54.973 33   4.58
      33 4.58
      33 4.58
13/11/2026 12:01:21.837 33   4.592
      33 4.592
      33 4.592
13/11/2026 11:58:16.175 70   4.59
      70 4.59
      70 4.59
13/11/2026 11:41:46.742 400   4.62
      400 4.62
      400 4.62
13/11/2026 11:40:52.965 435   4.62
      435 4.62
      435 4.62
13/11/2026 11:38:38.570 525   4.59
      525 4.59
      525 4.59
13/11/2026 11:27:44.897 500   4.582
      500 4.582
      500 4.582
13/11/2026 11:10:13.348 11   4.588
      11 4.588
      11 4.588
13/11/2026 11:04:53.371 108   4.588
      108 4.588
      108 4.588
13/11/2026 10:26:23.358 200   4.572
      200 4.572
      200 4.572
13/11/2026 10:15:55.186 450   4.532
      450 4.532
      450 4.532
13/11/2026 10:04:56.449 500   4.54
      500 4.54
      500 4.54
13/11/2026 09:30:46.103 45   4.55
      45 4.55
      45 4.55
13/11/2026 09:30:08.605 1   4.554
      1 4.554
      1 4.554
13/11/2026 09:07:43.829 2   4.564
      2 4.564
      2 4.564
13/11/2026 08:20:59.978 412   4.582
      412 4.582
      412 4.582
13/11/2026 08:17:36.803 42   4.616
      42 4.616
      42 4.616
13/11/2026 08:01:06.329 1   4.608
      1 4.608
      1 4.608
13/11/2026 08:01:02.473 442   4.608
      5 4.608
      442 4.608
      437 4.608
13/11/2026 07:31:47.736 50   4.574
      50 4.574
      50 4.574
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)