SES S.A.

9

6

5.465

Date Time Volume Order Volume Price
02/01/2026 08:03:55.250 3   5.465
      3 5.465
      3 5.465
02/01/2026 08:00:33.341 2   5.46
      2 5.46
      2 5.46
02/01/2026 08:00:32.532 156   5.46
      156 5.46
      156 5.46
02/01/2026 08:00:13.311 6   5.46
      6 5.46
      6 5.46
02/01/2026 07:59:51.726 590   5.45
      590 5.45
      590 5.45
02/01/2026 07:37:14.778 527   5.46
      527 5.46
      10 5.46
      267 5.46
      200 5.46
      20 5.46
      30 5.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)