SES S.A.

24

24

6.29

Date Time Volume Order Volume Price
15/04/2026 21:42:57.610 80   6.29
      80 6.29
      80 6.29
15/04/2026 20:27:32.467 20   6.275
      20 6.275
      20 6.275
15/04/2026 20:22:47.854 10   6.25
      10 6.25
      10 6.25
15/04/2026 18:25:41.984 1   6.265
      1 6.265
      1 6.265
15/04/2026 18:20:24.138 500   6.29
      500 6.29
      500 6.29
15/04/2026 17:38:38.847 5   6.29
      5 6.29
      5 6.29
15/04/2026 17:29:45.633 317   6.295
      317 6.295
      317 6.295
15/04/2026 17:00:33.492 300   6.29
      300 6.29
      300 6.29
15/04/2026 16:55:46.605 5   6.285
      5 6.285
      5 6.285
15/04/2026 16:26:07.266 660   6.27
      660 6.27
      660 6.27
15/04/2026 16:03:25.610 10   6.28
      10 6.28
      10 6.28
15/04/2026 15:26:22.176 1 273   6.205
      1 273 6.205
      1 273 6.205
15/04/2026 15:24:42.088 26   6.19
      26 6.19
      26 6.19
15/04/2026 13:34:19.081 1 500   6.20
      1 500 6.20
      1 500 6.20
15/04/2026 13:04:55.781 800   6.22
      800 6.22
      800 6.22
15/04/2026 11:53:53.167 100   6.205
      100 6.205
      100 6.205
15/04/2026 11:53:15.539 150   6.19
      150 6.19
      150 6.19
15/04/2026 10:10:21.283 8   6.21
      8 6.21
      8 6.21
15/04/2026 10:01:55.947 1 613   6.21
      1 613 6.21
      1 613 6.21
15/04/2026 09:37:31.427 1   6.25
      1 6.25
      1 6.25
15/04/2026 09:30:14.025 31   6.255
      31 6.255
      31 6.255
15/04/2026 08:27:46.847 200   6.295
      200 6.295
      200 6.295
15/04/2026 08:01:23.141 254   6.295
      238 6.295
      254 6.295
      16 6.295
15/04/2026 07:33:04.503 155   6.295
      155 6.295
      155 6.295
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)