SES S.A.

29

24

6.60

Date Time Volume Order Volume Price
16/02/2026 11:18:13.480 800   6.60
      800 6.60
      800 6.60
16/02/2026 10:41:59.970 650   6.625
      650 6.625
      650 6.625
16/02/2026 10:38:01.822 4   6.625
      4 6.625
      4 6.625
16/02/2026 10:30:34.972 149   6.59
      149 6.59
      149 6.59
16/02/2026 10:29:58.217 1 000   6.595
      1 000 6.595
      1 000 6.595
16/02/2026 09:33:51.498 22   6.60
      22 6.60
      22 6.60
16/02/2026 09:33:37.764 90   6.60
      90 6.60
      90 6.60
16/02/2026 09:30:48.680 15   6.60
      15 6.60
      15 6.60
16/02/2026 09:30:27.481 37   6.60
      37 6.60
      37 6.60
16/02/2026 09:30:24.669 21   6.585
      21 6.585
      21 6.585
16/02/2026 09:27:36.087 90   6.585
      90 6.585
      90 6.585
16/02/2026 09:14:18.355 30   6.555
      30 6.555
      30 6.555
16/02/2026 09:14:03.638 1 530   6.555
      1 530 6.555
      1 530 6.555
16/02/2026 09:04:50.130 120   6.58
      120 6.58
      120 6.58
16/02/2026 09:04:36.335 1 520   6.58
      1 520 6.58
      1 520 6.58
16/02/2026 09:04:14.427 1 520   6.58
      1 520 6.58
      1 520 6.58
16/02/2026 09:03:42.894 1 520   6.58
      1 520 6.58
      1 520 6.58
16/02/2026 09:00:54.651 100   6.57
      100 6.57
      100 6.57
16/02/2026 08:42:46.990 1   6.57
      1 6.57
      1 6.57
16/02/2026 08:35:02.680 200   6.58
      200 6.58
      200 6.58
16/02/2026 08:15:54.071 120   6.58
      120 6.58
      120 6.58
16/02/2026 08:01:09.906 157   6.575
      1 6.575
      156 6.575
      36 6.575
      121 6.575
16/02/2026 07:53:03.605 30   6.575
      30 6.575
      30 6.575
16/02/2026 07:30:26.748 380   6.575
      3 6.575
      377 6.575
      60 6.575
      320 6.575
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)