SES S.A.

46

45

5.42

Date Time Volume Order Volume Price
14/08/2026 21:25:08.851 1 000   5.42
      1 000 5.42
      110 5.42
      890 5.42
14/08/2026 21:24:59.589 560   5.425
      560 5.425
      560 5.425
14/08/2026 20:47:23.426 50   5.42
      50 5.42
      50 5.42
14/08/2026 19:31:29.326 1 450   5.425
      950 5.425
      1 450 5.425
      500 5.425
14/08/2026 19:31:04.720 550   5.455
      550 5.455
      550 5.455
14/08/2026 19:24:26.457 366   5.455
      366 5.455
      366 5.455
14/08/2026 17:56:16.727 20   5.455
      20 5.455
      20 5.455
14/08/2026 17:52:51.509 90   5.45
      90 5.45
      90 5.45
14/08/2026 16:38:19.727 350   5.48
      350 5.48
      350 5.48
14/08/2026 16:34:22.060 400   5.505
      400 5.505
      400 5.505
14/08/2026 16:17:00.627 1 435   5.485
      1 435 5.485
      1 435 5.485
14/08/2026 16:16:40.334 1 900   5.485
      1 900 5.485
      1 900 5.485
14/08/2026 15:56:37.476 3   5.475
      3 5.475
      3 5.475
14/08/2026 15:56:06.118 1   5.49
      1 5.49
      1 5.49
14/08/2026 15:56:05.464 91   5.49
      91 5.49
      91 5.49
14/08/2026 15:47:06.552 25   5.49
      25 5.49
      25 5.49
14/08/2026 15:02:16.689 50   5.45
      50 5.45
      50 5.45
14/08/2026 14:08:19.099 500   5.47
      500 5.47
      500 5.47
14/08/2026 14:03:21.640 10   5.455
      10 5.455
      10 5.455
14/08/2026 13:48:29.464 50   5.47
      50 5.47
      50 5.47
14/08/2026 13:38:51.174 19   5.485
      19 5.485
      19 5.485
14/08/2026 13:35:31.887 180   5.485
      180 5.485
      180 5.485
14/08/2026 12:45:38.858 1 000   5.46
      1 000 5.46
      1 000 5.46
14/08/2026 12:32:54.769 8   5.465
      8 5.465
      8 5.465
14/08/2026 12:25:21.215 1 846   5.465
      1 846 5.465
      1 846 5.465
14/08/2026 12:21:55.447 250   5.465
      250 5.465
      250 5.465
14/08/2026 12:16:05.245 140   5.465
      140 5.465
      140 5.465
14/08/2026 12:07:27.608 200   5.465
      200 5.465
      200 5.465
14/08/2026 12:04:13.252 100   5.465
      100 5.465
      100 5.465
14/08/2026 11:45:46.553 49   5.465
      49 5.465
      49 5.465
14/08/2026 11:43:56.846 500   5.465
      500 5.465
      500 5.465
14/08/2026 11:36:40.085 20   5.465
      20 5.465
      20 5.465
14/08/2026 11:24:37.435 55   5.46
      55 5.46
      55 5.46
14/08/2026 10:48:58.303 1   5.45
      1 5.45
      1 5.45
14/08/2026 10:36:29.396 19   5.46
      19 5.46
      19 5.46
14/08/2026 09:43:35.819 81   5.50
      81 5.50
      81 5.50
14/08/2026 09:33:37.465 5   5.445
      5 5.445
      5 5.445
14/08/2026 09:33:27.277 36   5.445
      36 5.445
      36 5.445
14/08/2026 09:31:24.668 25   5.42
      25 5.42
      25 5.42
14/08/2026 09:23:27.990 500   5.45
      500 5.45
      500 5.45
14/08/2026 09:18:00.301 305   5.46
      305 5.46
      305 5.46
14/08/2026 09:09:55.899 2   5.455
      2 5.455
      2 5.455
14/08/2026 09:06:49.759 1 838   5.48
      1 838 5.48
      1 838 5.48
14/08/2026 08:00:31.350 5   5.495
      5 5.495
      5 5.495
14/08/2026 07:34:06.375 30   5.465
      30 5.465
      30 5.465
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)