Tradegate BSX

RTL Group S.A.

32.00

Date	Time	Volume	Order Volume	Price
14/08/2026	21:10:01.005	10		32.00
			10	32.00
			10	32.00
14/08/2026	19:26:02.452	70		32.15
			70	32.15
			70	32.15
14/08/2026	18:40:09.854	677		32.00
			677	32.00
			677	32.00
14/08/2026	17:39:25.277	60		32.10
			60	32.10
			60	32.10
14/08/2026	17:35:31.623	30		32.10
			30	32.10
			30	32.10
14/08/2026	17:20:50.860	500		31.95
			500	31.95
			500	31.95
14/08/2026	17:20:19.725	500		32.00
			500	32.00
			500	32.00
14/08/2026	17:17:10.003	450		31.95
			450	31.95
			450	31.95
14/08/2026	17:17:06.532	500		31.95
			500	31.95
			500	31.95
14/08/2026	17:16:46.976	750		31.95
			750	31.95
			500	31.95
			250	31.95
14/08/2026	17:14:15.466	25		31.95
			25	31.95
			25	31.95
14/08/2026	17:12:28.804	500		32.00
			500	32.00
			500	32.00
14/08/2026	16:54:54.917	250		32.00
			250	32.00
			250	32.00
14/08/2026	16:47:34.893	3		32.00
			3	32.00
			3	32.00
14/08/2026	16:38:40.121	500		32.10
			500	32.10
			500	32.10
14/08/2026	16:35:08.972	22		32.10
			22	32.10
			22	32.10
14/08/2026	16:11:03.997	500		32.10
			500	32.10
			500	32.10
14/08/2026	16:10:56.076	500		32.10
			500	32.10
			500	32.10
14/08/2026	16:00:39.321	3		32.10
			3	32.10
			3	32.10
14/08/2026	16:00:04.112	1		32.20
			1	32.20
			1	32.20
14/08/2026	15:58:28.395	25		32.20
			25	32.20
			25	32.20
14/08/2026	15:36:04.764	75		32.20
			75	32.20
			75	32.20
14/08/2026	15:35:29.793	100		32.20
			100	32.20
			100	32.20
14/08/2026	15:32:50.171	124		32.20
			124	32.20
			124	32.20
14/08/2026	15:13:52.138	2		32.20
			2	32.20
			2	32.20
14/08/2026	15:09:06.543	200		32.15
			200	32.15
			200	32.15
14/08/2026	15:06:50.003	100		32.20
			100	32.20
			100	32.20
14/08/2026	14:49:42.881	1		32.20
			1	32.20
			1	32.20
14/08/2026	14:44:37.765	375		32.20
			375	32.20
			375	32.20
14/08/2026	14:27:40.333	1		32.10
			1	32.10
			1	32.10
14/08/2026	14:16:40.003	62		32.10
			62	32.10
			62	32.10
14/08/2026	14:07:52.006	1		32.10
			1	32.10
			1	32.10
14/08/2026	13:49:11.058	100		32.20
			100	32.20
			100	32.20
14/08/2026	13:43:34.556	3		32.20
			3	32.20
			3	32.20
14/08/2026	13:14:53.149	40		32.25
			40	32.25
			40	32.25
14/08/2026	13:00:48.335	310		32.45
			310	32.45
			310	32.45
14/08/2026	12:54:23.563	100		32.35
			100	32.35
			100	32.35
14/08/2026	12:52:51.423	100		32.35
			100	32.35
			100	32.35
14/08/2026	12:44:09.597	115		32.35
			115	32.35
			115	32.35
14/08/2026	12:40:33.749	15		32.35
			15	32.35
			15	32.35
14/08/2026	12:38:42.827	280		32.25
			280	32.25
			280	32.25
14/08/2026	11:59:41.579	30		32.20
			30	32.20
			30	32.20
14/08/2026	11:57:50.368	200		32.25
			200	32.25
			200	32.25
14/08/2026	11:57:50.026	100		32.25
			100	32.25
			100	32.25
14/08/2026	11:57:46.422	200		32.25
			200	32.25
			200	32.25
14/08/2026	11:57:45.046	200		32.25
			200	32.25
			200	32.25
14/08/2026	11:57:36.941	500		32.25
			500	32.25
			500	32.25
14/08/2026	11:49:46.512	200		32.25
			200	32.25
			200	32.25
14/08/2026	11:47:05.493	5		32.20
			5	32.20
			5	32.20
14/08/2026	11:46:25.674	500		32.20
			500	32.20
			500	32.20
14/08/2026	11:46:10.703	200		32.25
			200	32.25
			200	32.25
14/08/2026	11:44:12.484	100		32.20
			100	32.20
			100	32.20
14/08/2026	11:42:21.875	200		32.30
			200	32.30
			200	32.30
14/08/2026	11:35:10.011	3		32.20
			3	32.20
			3	32.20
14/08/2026	11:22:48.108	80		32.30
			80	32.30
			80	32.30
14/08/2026	11:07:29.322	220		32.20
			220	32.20
			220	32.20
14/08/2026	11:00:15.570	200		32.20
			200	32.20
			200	32.20
14/08/2026	10:59:16.547	250		32.20
			250	32.20
			250	32.20
14/08/2026	10:50:24.954	100		32.15
			100	32.15
			100	32.15
14/08/2026	10:46:57.800	5		32.10
			5	32.10
			5	32.10
14/08/2026	10:34:22.514	10		32.10
			10	32.10
			10	32.10
14/08/2026	10:29:58.139	30		32.00
			30	32.00
			30	32.00
14/08/2026	10:18:27.512	100		32.15
			100	32.15
			100	32.15
14/08/2026	10:16:05.670	80		32.05
			80	32.05
			80	32.05
14/08/2026	09:57:46.831	400		32.20
			400	32.20
			400	32.20
14/08/2026	09:54:55.404	1 150		32.20
			1 150	32.20
			1 150	32.20
14/08/2026	09:54:13.505	250		32.25
			250	32.25
			250	32.25
14/08/2026	09:37:00.298	200		32.25
			200	32.25
			200	32.25
14/08/2026	09:31:44.540	100		32.15
			100	32.15
			100	32.15
14/08/2026	09:30:19.767	101		32.20
			101	32.20
			1	32.20
			100	32.20
14/08/2026	09:30:00.361	200		32.20
			200	32.20
			200	32.20
14/08/2026	09:30:00.261	200		32.20
			200	32.20
			200	32.20
14/08/2026	09:29:58.325	125		32.20
			125	32.20
			125	32.20
14/08/2026	09:19:51.343	100		32.40
			100	32.40
			100	32.40
14/08/2026	09:13:49.522	157		32.20
			157	32.20
			157	32.20
14/08/2026	09:13:17.928	500		32.45
			500	32.45
			500	32.45
14/08/2026	09:13:04.093	500		32.25
			500	32.25
			500	32.25
14/08/2026	09:10:33.543	200		32.25
			200	32.25
			200	32.25
14/08/2026	09:10:03.598	380		32.20
			380	32.20
			380	32.20
14/08/2026	09:09:55.094	300		32.10
			300	32.10
			300	32.10
14/08/2026	09:01:30.470	1 000		32.05
			1 000	32.05
			1 000	32.05
14/08/2026	08:53:01.807	250		32.00
			250	32.00
			250	32.00
14/08/2026	08:47:19.763	20		32.00
			20	32.00
			20	32.00
14/08/2026	08:30:41.566	6		32.00
			6	32.00
			6	32.00
14/08/2026	08:14:19.780	100		31.90
			100	31.90
			100	31.90
14/08/2026	08:00:02.336	32		32.00
			32	32.00
			32	32.00
14/08/2026	07:48:47.414	6		32.00
			6	32.00
			6	32.00
14/08/2026	07:32:24.353	250		32.00
			50	32.00
			200	32.00
			250	32.00
14/08/2026	07:30:06.107	1		31.95
			1	31.95
			1	31.95

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice