RTL Group S.A.

50

49

31.75

Date Time Volume Order Volume Price
26/06/2026 20:39:46.776 15   31.75
      15 31.75
      15 31.75
26/06/2026 20:39:46.370 91   31.75
      91 31.75
      91 31.75
26/06/2026 20:35:00.390 7   31.65
      7 31.65
      7 31.65
26/06/2026 20:06:42.245 140   31.60
      140 31.60
      140 31.60
26/06/2026 19:43:16.617 45   31.55
      45 31.55
      45 31.55
26/06/2026 19:36:30.957 70   31.55
      70 31.55
      70 31.55
26/06/2026 18:38:23.283 30   31.60
      30 31.60
      30 31.60
26/06/2026 17:50:21.366 200   31.55
      200 31.55
      200 31.55
26/06/2026 17:23:13.656 176   31.40
      176 31.40
      176 31.40
26/06/2026 16:44:34.361 700   31.15
      700 31.15
      700 31.15
26/06/2026 16:42:01.343 16   31.30
      16 31.30
      16 31.30
26/06/2026 16:37:54.942 14   31.25
      14 31.25
      14 31.25
26/06/2026 16:31:53.784 3   31.25
      3 31.25
      3 31.25
26/06/2026 16:27:35.936 3   31.25
      3 31.25
      3 31.25
26/06/2026 16:22:46.189 300   31.25
      300 31.25
      300 31.25
26/06/2026 16:16:03.685 200   31.20
      200 31.20
      200 31.20
26/06/2026 16:12:41.558 6   31.15
      6 31.15
      6 31.15
26/06/2026 15:56:34.576 35   31.05
      35 31.05
      35 31.05
26/06/2026 15:54:49.911 10   31.05
      10 31.05
      10 31.05
26/06/2026 15:45:38.649 1   31.15
      1 31.15
      1 31.15
26/06/2026 15:36:33.239 1   31.05
      1 31.05
      1 31.05
26/06/2026 15:33:11.268 41   30.95
      41 30.95
      41 30.95
26/06/2026 15:18:55.934 5   31.00
      5 31.00
      5 31.00
26/06/2026 15:04:31.343 100   30.95
      100 30.95
      100 30.95
26/06/2026 14:03:40.582 64   31.00
      50 31.00
      64 31.00
      14 31.00
26/06/2026 13:54:37.820 119   31.05
      119 31.05
      119 31.05
26/06/2026 13:51:16.894 57   31.05
      57 31.05
      57 31.05
26/06/2026 13:39:28.532 10   31.15
      10 31.15
      10 31.15
26/06/2026 13:26:44.055 30   31.05
      30 31.05
      30 31.05
26/06/2026 13:25:10.599 30   31.05
      30 31.05
      30 31.05
26/06/2026 13:02:47.216 250   31.05
      250 31.05
      250 31.05
26/06/2026 12:00:32.931 1   31.20
      1 31.20
      1 31.20
26/06/2026 11:43:32.808 1   31.15
      1 31.15
      1 31.15
26/06/2026 11:34:05.030 50   31.15
      50 31.15
      50 31.15
26/06/2026 11:08:02.357 290   31.20
      290 31.20
      290 31.20
26/06/2026 11:01:17.210 300   31.30
      300 31.30
      300 31.30
26/06/2026 11:00:14.296 200   31.15
      200 31.15
      200 31.15
26/06/2026 10:24:43.260 20   31.20
      20 31.20
      20 31.20
26/06/2026 10:15:05.800 200   31.05
      200 31.05
      200 31.05
26/06/2026 10:12:42.427 200   31.05
      200 31.05
      200 31.05
26/06/2026 10:12:25.097 10   31.05
      10 31.05
      10 31.05
26/06/2026 09:41:19.609 100   31.10
      100 31.10
      100 31.10
26/06/2026 09:32:32.113 17   31.20
      17 31.20
      17 31.20
26/06/2026 09:21:03.861 50   31.20
      50 31.20
      50 31.20
26/06/2026 08:57:34.849 100   31.20
      100 31.20
      100 31.20
26/06/2026 08:53:38.402 200   31.20
      200 31.20
      200 31.20
26/06/2026 08:52:46.976 10   30.85
      10 30.85
      10 30.85
26/06/2026 08:26:47.388 100   31.10
      100 31.10
      100 31.10
26/06/2026 07:44:16.977 20   31.20
      20 31.20
      20 31.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)