Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
462
1398
3.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2026 | 09:18:44.140 | 2 982 | 3.5335 | |
| 2 982 | 3.5335 | |||
| 2 982 | 3.5335 | |||
| 29/07/2026 | 09:18:19.121 | 5 | 3.5585 | |
| 5 | 3.5585 | |||
| 5 | 3.5585 | |||
| 29/07/2026 | 09:18:18.033 | 75 | 3.56 | |
| 75 | 3.56 | |||
| 75 | 3.56 | |||
| 29/07/2026 | 09:18:09.562 | 300 | 3.55 | |
| 300 | 3.55 | |||
| 300 | 3.55 | |||
| 29/07/2026 | 09:18:09.364 | 1 000 | 3.5605 | |
| 1 000 | 3.5605 | |||
| 1 000 | 3.5605 | |||
| 29/07/2026 | 09:17:50.712 | 85 | 3.5655 | |
| 85 | 3.5655 | |||
| 85 | 3.5655 | |||
| 29/07/2026 | 09:17:11.787 | 1 400 | 3.5655 | |
| 1 400 | 3.5655 | |||
| 1 400 | 3.5655 | |||
| 29/07/2026 | 09:16:51.231 | 800 | 3.566 | |
| 400 | 3.566 | |||
| 800 | 3.566 | |||
| 400 | 3.566 | |||
| 29/07/2026 | 09:16:50.994 | 4 | 3.547 | |
| 4 | 3.547 | |||
| 4 | 3.547 | |||
| 29/07/2026 | 09:16:50.901 | 1 556 | 3.547 | |
| 800 | 3.547 | |||
| 56 | 3.547 | |||
| 1 556 | 3.547 | |||
| 700 | 3.547 | |||
| 29/07/2026 | 09:16:50.795 | 2 500 | 3.58 | |
| 500 | 3.58 | |||
| 2 000 | 3.58 | |||
| 2 500 | 3.58 | |||
| 29/07/2026 | 09:16:25.845 | 130 | 3.588 | |
| 130 | 3.588 | |||
| 130 | 3.588 | |||
| 29/07/2026 | 09:16:25.124 | 3 | 3.588 | |
| 3 | 3.588 | |||
| 3 | 3.588 | |||
| 29/07/2026 | 09:16:04.775 | 56 | 3.588 | |
| 56 | 3.588 | |||
| 56 | 3.588 | |||
| 29/07/2026 | 09:16:02.765 | 40 | 3.588 | |
| 40 | 3.588 | |||
| 40 | 3.588 | |||
| 29/07/2026 | 09:15:53.940 | 20 | 3.588 | |
| 20 | 3.588 | |||
| 20 | 3.588 | |||
| 29/07/2026 | 09:15:51.481 | 25 | 3.588 | |
| 25 | 3.588 | |||
| 25 | 3.588 | |||
| 29/07/2026 | 09:15:24.581 | 41 | 3.588 | |
| 41 | 3.588 | |||
| 41 | 3.588 | |||
| 29/07/2026 | 09:14:48.146 | 2 229 | 3.588 | |
| 2 229 | 3.588 | |||
| 2 229 | 3.588 | |||
| 29/07/2026 | 09:14:47.924 | 5 | 3.588 | |
| 5 | 3.588 | |||
| 5 | 3.588 | |||
| 29/07/2026 | 09:14:27.682 | 557 | 3.588 | |
| 557 | 3.588 | |||
| 557 | 3.588 | |||
| 29/07/2026 | 09:14:12.283 | 2 793 | 3.588 | |
| 2 793 | 3.588 | |||
| 2 793 | 3.588 | |||
| 29/07/2026 | 09:13:44.534 | 280 | 3.588 | |
| 280 | 3.588 | |||
| 280 | 3.588 | |||
| 29/07/2026 | 09:12:27.030 | 300 | 3.586 | |
| 300 | 3.586 | |||
| 300 | 3.586 | |||
| 29/07/2026 | 09:12:19.832 | 1 | 3.586 | |
| 1 | 3.586 | |||
| 1 | 3.586 | |||
| 29/07/2026 | 09:12:16.777 | 300 | 3.586 | |
| 300 | 3.586 | |||
| 300 | 3.586 | |||
| 29/07/2026 | 09:12:16.558 | 70 | 3.586 | |
| 70 | 3.586 | |||
| 70 | 3.586 | |||
| 29/07/2026 | 09:11:59.162 | 63 | 3.5605 | |
| 63 | 3.5605 | |||
| 63 | 3.5605 | |||
| 29/07/2026 | 09:11:52.336 | 9 | 3.5605 | |
| 9 | 3.5605 | |||
| 9 | 3.5605 | |||
| 29/07/2026 | 09:11:47.423 | 1 000 | 3.586 | |
| 700 | 3.586 | |||
| 1 000 | 3.586 | |||
| 300 | 3.586 | |||
| 29/07/2026 | 09:10:47.990 | 1 000 | 3.586 | |
| 500 | 3.586 | |||
| 500 | 3.586 | |||
| 1 000 | 3.586 | |||
| 29/07/2026 | 09:10:23.408 | 400 | 3.586 | |
| 300 | 3.586 | |||
| 100 | 3.586 | |||
| 400 | 3.586 | |||
| 29/07/2026 | 09:09:46.798 | 3 000 | 3.5605 | |
| 800 | 3.5605 | |||
| 700 | 3.5605 | |||
| 1 500 | 3.5605 | |||
| 3 000 | 3.5605 | |||
| 29/07/2026 | 09:09:12.744 | 150 | 3.5605 | |
| 150 | 3.5605 | |||
| 150 | 3.5605 | |||
| 29/07/2026 | 09:09:11.048 | 80 | 3.586 | |
| 80 | 3.586 | |||
| 80 | 3.586 | |||
| 29/07/2026 | 09:08:46.347 | 300 | 3.584 | |
| 300 | 3.584 | |||
| 300 | 3.584 | |||
| 29/07/2026 | 09:08:33.370 | 11 200 | 3.586 | |
| 700 | 3.586 | |||
| 9 300 | 3.586 | |||
| 11 200 | 3.586 | |||
| 700 | 3.586 | |||
| 500 | 3.586 | |||
| 29/07/2026 | 09:08:08.495 | 55 | 3.586 | |
| 55 | 3.586 | |||
| 55 | 3.586 | |||
| 29/07/2026 | 09:07:44.520 | 3 000 | 3.586 | |
| 700 | 3.586 | |||
| 1 700 | 3.586 | |||
| 3 000 | 3.586 | |||
| 600 | 3.586 | |||
| 29/07/2026 | 09:07:42.094 | 18 | 3.5605 | |
| 18 | 3.5605 | |||
| 18 | 3.5605 | |||
| 29/07/2026 | 09:07:40.971 | 800 | 3.5605 | |
| 800 | 3.5605 | |||
| 800 | 3.5605 | |||
| 29/07/2026 | 09:07:39.881 | 466 | 3.5605 | |
| 466 | 3.5605 | |||
| 466 | 3.5605 | |||
| 29/07/2026 | 09:07:39.692 | 333 | 3.5605 | |
| 333 | 3.5605 | |||
| 333 | 3.5605 | |||
| 29/07/2026 | 09:07:18.516 | 10 | 3.5605 | |
| 10 | 3.5605 | |||
| 10 | 3.5605 | |||
| 29/07/2026 | 09:07:14.064 | 300 | 3.5605 | |
| 300 | 3.5605 | |||
| 300 | 3.5605 | |||
| 29/07/2026 | 09:07:13.989 | 7 301 | 3.5605 | |
| 700 | 3.5605 | |||
| 700 | 3.5605 | |||
| 5 901 | 3.5605 | |||
| 7 301 | 3.5605 | |||
| 29/07/2026 | 09:07:13.890 | 3 700 | 3.568 | |
| 2 200 | 3.568 | |||
| 3 700 | 3.568 | |||
| 700 | 3.568 | |||
| 800 | 3.568 | |||
| 29/07/2026 | 09:07:01.974 | 1 300 | 3.586 | |
| 1 300 | 3.586 | |||
| 1 300 | 3.586 | |||
| 29/07/2026 | 09:06:40.218 | 500 | 3.586 | |
| 500 | 3.586 | |||
| 500 | 3.586 | |||
| 29/07/2026 | 09:06:13.085 | 1 000 | 3.586 | |
| 1 000 | 3.586 | |||
| 1 000 | 3.586 | |||
| 29/07/2026 | 09:05:42.611 | 20 | 3.586 | |
| 20 | 3.586 | |||
| 20 | 3.586 | |||
| 29/07/2026 | 09:05:39.978 | 300 | 3.5825 | |
| 300 | 3.5825 | |||
| 300 | 3.5825 | |||
| 29/07/2026 | 09:05:32.559 | 900 | 3.586 | |
| 900 | 3.586 | |||
| 900 | 3.586 | |||
| 29/07/2026 | 09:05:13.433 | 1 000 | 3.568 | |
| 1 000 | 3.568 | |||
| 10 | 3.568 | |||
| 290 | 3.568 | |||
| 200 | 3.568 | |||
| 500 | 3.568 | |||
| 29/07/2026 | 09:04:59.094 | 695 | 3.586 | |
| 695 | 3.586 | |||
| 695 | 3.586 | |||
| 29/07/2026 | 09:04:56.347 | 138 | 3.5885 | |
| 138 | 3.5885 | |||
| 138 | 3.5885 | |||
| 29/07/2026 | 09:04:36.967 | 1 000 | 3.5885 | |
| 1 000 | 3.5885 | |||
| 1 000 | 3.5885 | |||
| 29/07/2026 | 09:04:28.074 | 11 200 | 3.5885 | |
| 500 | 3.5885 | |||
| 11 200 | 3.5885 | |||
| 10 700 | 3.5885 | |||
| 29/07/2026 | 09:04:16.099 | 254 | 3.568 | |
| 180 | 3.568 | |||
| 74 | 3.568 | |||
| 254 | 3.568 | |||
| 29/07/2026 | 09:03:08.578 | 31 | 3.5885 | |
| 31 | 3.5885 | |||
| 31 | 3.5885 | |||
| 29/07/2026 | 09:02:16.322 | 279 | 3.5885 | |
| 279 | 3.5885 | |||
| 279 | 3.5885 | |||
| 29/07/2026 | 09:00:58.182 | 1 600 | 3.589 | |
| 1 600 | 3.589 | |||
| 300 | 3.589 | |||
| 1 300 | 3.589 | |||
| 29/07/2026 | 09:00:32.694 | 9 | 3.5895 | |
| 9 | 3.5895 | |||
| 9 | 3.5895 | |||
| 29/07/2026 | 09:00:08.514 | 600 | 3.5895 | |
| 600 | 3.5895 | |||
| 600 | 3.5895 | |||
| 29/07/2026 | 08:59:45.361 | 5 | 3.5895 | |
| 5 | 3.5895 | |||
| 5 | 3.5895 | |||
| 29/07/2026 | 08:59:18.225 | 12 | 3.5895 | |
| 12 | 3.5895 | |||
| 12 | 3.5895 | |||
| 29/07/2026 | 08:59:15.426 | 300 | 3.5895 | |
| 300 | 3.5895 | |||
| 300 | 3.5895 | |||
| 29/07/2026 | 08:59:10.490 | 1 000 | 3.566 | |
| 1 000 | 3.566 | |||
| 800 | 3.566 | |||
| 200 | 3.566 | |||
| 29/07/2026 | 08:58:37.705 | 186 | 3.5895 | |
| 186 | 3.5895 | |||
| 186 | 3.5895 | |||
| 29/07/2026 | 08:57:39.863 | 418 | 3.5895 | |
| 418 | 3.5895 | |||
| 418 | 3.5895 | |||
| 29/07/2026 | 08:57:10.555 | 300 | 3.583 | |
| 300 | 3.583 | |||
| 300 | 3.583 | |||
| 29/07/2026 | 08:57:05.332 | 69 | 3.5895 | |
| 69 | 3.5895 | |||
| 69 | 3.5895 | |||
| 29/07/2026 | 08:56:50.467 | 3 481 | 3.566 | |
| 3 481 | 3.566 | |||
| 3 481 | 3.566 | |||
| 29/07/2026 | 08:56:48.031 | 2 786 | 3.5895 | |
| 2 786 | 3.5895 | |||
| 2 286 | 3.5895 | |||
| 500 | 3.5895 | |||
| 29/07/2026 | 08:56:35.320 | 2 | 3.5895 | |
| 2 | 3.5895 | |||
| 2 | 3.5895 | |||
| 29/07/2026 | 08:56:18.480 | 150 | 3.5885 | |
| 150 | 3.5885 | |||
| 150 | 3.5885 | |||
| 29/07/2026 | 08:56:09.497 | 90 | 3.5885 | |
| 90 | 3.5885 | |||
| 90 | 3.5885 | |||
| 29/07/2026 | 08:55:58.726 | 1 000 | 3.5885 | |
| 1 000 | 3.5885 | |||
| 1 000 | 3.5885 | |||
| 29/07/2026 | 08:55:35.247 | 250 | 3.5885 | |
| 250 | 3.5885 | |||
| 250 | 3.5885 | |||
| 29/07/2026 | 08:55:05.725 | 2 000 | 3.5615 | |
| 970 | 3.5615 | |||
| 2 000 | 3.5615 | |||
| 200 | 3.5615 | |||
| 30 | 3.5615 | |||
| 800 | 3.5615 | |||
| 29/07/2026 | 08:54:36.552 | 1 000 | 3.5865 | |
| 1 000 | 3.5865 | |||
| 1 000 | 3.5865 | |||
| 29/07/2026 | 08:54:14.529 | 100 | 3.5865 | |
| 100 | 3.5865 | |||
| 100 | 3.5865 | |||
| 29/07/2026 | 08:53:57.374 | 700 | 3.5865 | |
| 700 | 3.5865 | |||
| 700 | 3.5865 | |||
| 29/07/2026 | 08:53:09.777 | 100 | 3.5865 | |
| 100 | 3.5865 | |||
| 100 | 3.5865 | |||
| 29/07/2026 | 08:52:57.130 | 718 | 3.5615 | |
| 718 | 3.5615 | |||
| 18 | 3.5615 | |||
| 700 | 3.5615 | |||
| 29/07/2026 | 08:52:07.741 | 200 | 3.5865 | |
| 200 | 3.5865 | |||
| 200 | 3.5865 | |||
| 29/07/2026 | 08:51:49.492 | 400 | 3.5615 | |
| 400 | 3.5615 | |||
| 400 | 3.5615 | |||
| 29/07/2026 | 08:51:40.870 | 1 000 | 3.5865 | |
| 750 | 3.5865 | |||
| 250 | 3.5865 | |||
| 1 000 | 3.5865 | |||
| 29/07/2026 | 08:51:20.228 | 20 | 3.5865 | |
| 20 | 3.5865 | |||
| 20 | 3.5865 | |||
| 29/07/2026 | 08:50:30.034 | 3 000 | 3.5895 | |
| 3 000 | 3.5895 | |||
| 3 000 | 3.5895 | |||
| 29/07/2026 | 08:50:27.366 | 417 | 3.5895 | |
| 417 | 3.5895 | |||
| 417 | 3.5895 | |||
| 29/07/2026 | 08:50:23.627 | 120 | 3.5895 | |
| 120 | 3.5895 | |||
| 120 | 3.5895 | |||
| 29/07/2026 | 08:50:13.675 | 500 | 3.564 | |
| 500 | 3.564 | |||
| 350 | 3.564 | |||
| 100 | 3.564 | |||
| 50 | 3.564 | |||
| 29/07/2026 | 08:49:53.248 | 2 500 | 3.5895 | |
| 500 | 3.5895 | |||
| 2 500 | 3.5895 | |||
| 700 | 3.5895 | |||
| 1 300 | 3.5895 | |||
| 29/07/2026 | 08:49:46.564 | 336 | 3.5895 | |
| 250 | 3.5895 | |||
| 336 | 3.5895 | |||
| 86 | 3.5895 | |||
| 29/07/2026 | 08:48:19.845 | 200 | 3.5885 | |
| 200 | 3.5885 | |||
| 200 | 3.5885 | |||
| 29/07/2026 | 08:47:19.880 | 1 144 | 3.561 | |
| 1 144 | 3.561 | |||
| 444 | 3.561 | |||
| 700 | 3.561 | |||
| 29/07/2026 | 08:47:16.552 | 2 | 3.5865 | |
| 2 | 3.5865 | |||
| 2 | 3.5865 | |||
| 29/07/2026 | 08:46:00.605 | 111 | 3.588 | |
| 111 | 3.588 | |||
| 111 | 3.588 | |||
| 29/07/2026 | 08:45:48.758 | 251 | 3.588 | |
| 251 | 3.588 | |||
| 251 | 3.588 | |||
| 29/07/2026 | 08:45:29.976 | 3 000 | 3.588 | |
| 3 000 | 3.588 | |||
| 3 000 | 3.588 | |||
| 29/07/2026 | 08:45:26.640 | 3 183 | 3.563 | |
| 3 183 | 3.563 | |||
| 3 183 | 3.563 | |||
| 29/07/2026 | 08:44:50.950 | 1 400 | 3.588 | |
| 1 400 | 3.588 | |||
| 1 400 | 3.588 | |||
| 29/07/2026 | 08:44:39.143 | 7 | 3.5895 | |
| 7 | 3.5895 | |||
| 7 | 3.5895 | |||
| 29/07/2026 | 08:44:28.839 | 66 | 3.5895 | |
| 66 | 3.5895 | |||
| 66 | 3.5895 | |||
| 29/07/2026 | 08:44:24.753 | 300 | 3.565 | |
| 300 | 3.565 | |||
| 150 | 3.565 | |||
| 150 | 3.565 | |||
| 29/07/2026 | 08:43:54.397 | 150 | 3.5895 | |
| 150 | 3.5895 | |||
| 150 | 3.5895 | |||
| 29/07/2026 | 08:43:46.828 | 1 256 | 3.5895 | |
| 1 256 | 3.5895 | |||
| 1 256 | 3.5895 | |||
| 29/07/2026 | 08:43:14.018 | 1 392 | 3.5895 | |
| 1 392 | 3.5895 | |||
| 1 392 | 3.5895 | |||
| 29/07/2026 | 08:42:53.051 | 300 | 3.5895 | |
| 300 | 3.5895 | |||
| 300 | 3.5895 | |||
| 29/07/2026 | 08:42:32.168 | 50 | 3.588 | |
| 50 | 3.588 | |||
| 50 | 3.588 | |||
| 29/07/2026 | 08:42:25.860 | 400 | 3.588 | |
| 400 | 3.588 | |||
| 400 | 3.588 | |||
| 29/07/2026 | 08:41:45.981 | 200 | 3.588 | |
| 200 | 3.588 | |||
| 200 | 3.588 | |||
| 29/07/2026 | 08:40:04.070 | 270 | 3.588 | |
| 270 | 3.588 | |||
| 270 | 3.588 | |||
| 29/07/2026 | 08:39:57.676 | 100 | 3.588 | |
| 100 | 3.588 | |||
| 100 | 3.588 | |||
| 29/07/2026 | 08:39:29.000 | 150 | 3.586 | |
| 150 | 3.586 | |||
| 150 | 3.586 | |||
| 29/07/2026 | 08:39:10.723 | 500 | 3.586 | |
| 500 | 3.586 | |||
| 500 | 3.586 | |||
| 29/07/2026 | 08:39:10.446 | 4 100 | 3.586 | |
| 4 100 | 3.586 | |||
| 4 100 | 3.586 | |||
| 29/07/2026 | 08:38:47.892 | 400 | 3.5835 | |
| 400 | 3.5835 | |||
| 400 | 3.5835 | |||
| 29/07/2026 | 08:38:21.549 | 3 | 3.5835 | |
| 3 | 3.5835 | |||
| 3 | 3.5835 | |||
| 29/07/2026 | 08:38:05.828 | 500 | 3.5835 | |
| 500 | 3.5835 | |||
| 500 | 3.5835 | |||
| 29/07/2026 | 08:37:35.635 | 400 | 3.5855 | |
| 400 | 3.5855 | |||
| 400 | 3.5855 | |||
| 29/07/2026 | 08:37:18.570 | 150 | 3.5855 | |
| 150 | 3.5855 | |||
| 150 | 3.5855 | |||
| 29/07/2026 | 08:37:03.478 | 300 | 3.5855 | |
| 300 | 3.5855 | |||
| 300 | 3.5855 | |||
| 29/07/2026 | 08:36:30.482 | 360 | 3.58 | |
| 279 | 3.58 | |||
| 81 | 3.58 | |||
| 360 | 3.58 | |||
| 29/07/2026 | 08:36:14.341 | 8 | 3.581 | |
| 8 | 3.581 | |||
| 8 | 3.581 | |||
| 29/07/2026 | 08:35:49.884 | 150 | 3.581 | |
| 150 | 3.581 | |||
| 150 | 3.581 | |||
| 29/07/2026 | 08:35:18.599 | 9 | 3.581 | |
| 9 | 3.581 | |||
| 9 | 3.581 | |||
| 29/07/2026 | 08:35:07.289 | 6 266 | 3.581 | |
| 6 266 | 3.581 | |||
| 6 266 | 3.581 | |||
| 29/07/2026 | 08:34:49.105 | 500 | 3.583 | |
| 500 | 3.583 | |||
| 500 | 3.583 | |||
| 29/07/2026 | 08:34:37.537 | 56 | 3.5835 | |
| 56 | 3.5835 | |||
| 56 | 3.5835 | |||
| 29/07/2026 | 08:34:29.516 | 10 000 | 3.5835 | |
| 10 000 | 3.5835 | |||
| 10 000 | 3.5835 | |||
| 29/07/2026 | 08:34:00.821 | 1 700 | 3.5605 | |
| 1 700 | 3.5605 | |||
| 700 | 3.5605 | |||
| 1 000 | 3.5605 | |||
| 29/07/2026 | 08:33:58.707 | 10 000 | 3.5835 | |
| 10 000 | 3.5835 | |||
| 10 000 | 3.5835 | |||
| 29/07/2026 | 08:33:47.033 | 424 | 3.5605 | |
| 424 | 3.5605 | |||
| 424 | 3.5605 | |||
| 29/07/2026 | 08:33:32.562 | 11 200 | 3.5835 | |
| 11 200 | 3.5835 | |||
| 11 200 | 3.5835 | |||
| 29/07/2026 | 08:32:52.986 | 2 790 | 3.5835 | |
| 790 | 3.5835 | |||
| 2 790 | 3.5835 | |||
| 2 000 | 3.5835 | |||
| 29/07/2026 | 08:32:34.794 | 30 | 3.5835 | |
| 30 | 3.5835 | |||
| 30 | 3.5835 | |||
| 29/07/2026 | 08:32:04.128 | 300 | 3.5835 | |
| 300 | 3.5835 | |||
| 300 | 3.5835 | |||
| 29/07/2026 | 08:31:25.601 | 10 785 | 3.58 | |
| 10 785 | 3.58 | |||
| 10 785 | 3.58 | |||
| 29/07/2026 | 08:31:23.041 | 1 000 | 3.5835 | |
| 1 000 | 3.5835 | |||
| 1 000 | 3.5835 | |||
| 29/07/2026 | 08:31:20.736 | 21 515 | 3.58 | |
| 21 515 | 3.58 | |||
| 21 515 | 3.58 | |||
| 29/07/2026 | 08:31:06.833 | 10 350 | 3.58 | |
| 2 000 | 3.58 | |||
| 5 000 | 3.58 | |||
| 300 | 3.58 | |||
| 3 000 | 3.58 | |||
| 50 | 3.58 | |||
| 10 350 | 3.58 | |||
| 29/07/2026 | 08:30:26.690 | 7 350 | 3.5795 | |
| 7 350 | 3.5795 | |||
| 7 350 | 3.5795 | |||
| 29/07/2026 | 08:30:04.092 | 3 450 | 3.5795 | |
| 3 450 | 3.5795 | |||
| 3 450 | 3.5795 | |||
| 29/07/2026 | 08:29:12.126 | 45 | 3.554 | |
| 45 | 3.554 | |||
| 45 | 3.554 | |||
| 29/07/2026 | 08:28:49.471 | 30 | 3.554 | |
| 30 | 3.554 | |||
| 30 | 3.554 | |||
| 29/07/2026 | 08:28:35.502 | 113 | 3.5795 | |
| 113 | 3.5795 | |||
| 113 | 3.5795 | |||
| 29/07/2026 | 08:28:31.747 | 450 | 3.554 | |
| 450 | 3.554 | |||
| 450 | 3.554 | |||
| 29/07/2026 | 08:28:21.058 | 10 | 3.5795 | |
| 10 | 3.5795 | |||
| 10 | 3.5795 | |||
| 29/07/2026 | 08:28:20.978 | 1 398 | 3.5795 | |
| 1 398 | 3.5795 | |||
| 1 398 | 3.5795 | |||
| 29/07/2026 | 08:27:49.445 | 50 | 3.5765 | |
| 50 | 3.5765 | |||
| 50 | 3.5765 | |||
| 29/07/2026 | 08:27:42.463 | 2 800 | 3.5765 | |
| 2 800 | 3.5765 | |||
| 2 800 | 3.5765 | |||
| 29/07/2026 | 08:27:41.761 | 14 | 3.5765 | |
| 14 | 3.5765 | |||
| 14 | 3.5765 | |||
| 29/07/2026 | 08:27:22.516 | 280 | 3.5765 | |
| 280 | 3.5765 | |||
| 140 | 3.5765 | |||
| 140 | 3.5765 | |||
| 29/07/2026 | 08:26:19.461 | 2 | 3.551 | |
| 2 | 3.551 | |||
| 2 | 3.551 | |||
| 29/07/2026 | 08:25:03.818 | 450 | 3.5765 | |
| 450 | 3.5765 | |||
| 260 | 3.5765 | |||
| 75 | 3.5765 | |||
| 115 | 3.5765 | |||
| 29/07/2026 | 08:24:30.633 | 2 000 | 3.565 | |
| 2 000 | 3.565 | |||
| 2 000 | 3.565 | |||
| 29/07/2026 | 08:24:14.595 | 1 000 | 3.5645 | |
| 1 000 | 3.5645 | |||
| 1 000 | 3.5645 | |||
| 29/07/2026 | 08:24:09.852 | 275 | 3.5645 | |
| 275 | 3.5645 | |||
| 275 | 3.5645 | |||
| 29/07/2026 | 08:24:09.265 | 100 | 3.5645 | |
| 100 | 3.5645 | |||
| 100 | 3.5645 | |||
| 29/07/2026 | 08:23:04.888 | 150 | 3.5645 | |
| 150 | 3.5645 | |||
| 150 | 3.5645 | |||
| 29/07/2026 | 08:22:37.054 | 300 | 3.5645 | |
| 300 | 3.5645 | |||
| 300 | 3.5645 | |||
| 29/07/2026 | 08:22:17.057 | 1 | 3.546 | |
| 1 | 3.546 | |||
| 1 | 3.546 | |||
| 29/07/2026 | 08:21:46.955 | 1 500 | 3.56 | |
| 1 500 | 3.56 | |||
| 1 500 | 3.56 | |||
| 29/07/2026 | 08:21:20.290 | 10 000 | 3.55 | |
| 10 000 | 3.55 | |||
| 10 000 | 3.55 | |||
| 29/07/2026 | 08:21:13.435 | 10 333 | 3.55 | |
| 10 333 | 3.55 | |||
| 10 333 | 3.55 | |||
| 29/07/2026 | 08:21:01.290 | 281 | 3.5645 | |
| 281 | 3.5645 | |||
| 281 | 3.5645 | |||
| 29/07/2026 | 08:20:32.463 | 1 000 | 3.548 | |
| 1 000 | 3.548 | |||
| 818 | 3.548 | |||
| 182 | 3.548 | |||
| 29/07/2026 | 08:20:22.171 | 16 | 3.548 | |
| 16 | 3.548 | |||
| 16 | 3.548 | |||
| 29/07/2026 | 08:20:06.955 | 1 000 | 3.548 | |
| 1 000 | 3.548 | |||
| 1 000 | 3.548 | |||
| 29/07/2026 | 08:19:37.276 | 4 207 | 3.5645 | |
| 4 207 | 3.5645 | |||
| 1 707 | 3.5645 | |||
| 2 500 | 3.5645 | |||
| 29/07/2026 | 08:19:15.966 | 700 | 3.5645 | |
| 700 | 3.5645 | |||
| 700 | 3.5645 | |||
| 29/07/2026 | 08:19:00.301 | 50 | 3.548 | |
| 50 | 3.548 | |||
| 50 | 3.548 | |||
| 29/07/2026 | 08:18:17.601 | 431 | 3.56 | |
| 431 | 3.56 | |||
| 194 | 3.56 | |||
| 237 | 3.56 | |||
| 29/07/2026 | 08:18:04.440 | 2 000 | 3.56 | |
| 2 000 | 3.56 | |||
| 2 000 | 3.56 | |||
| 29/07/2026 | 08:17:21.385 | 43 | 3.56 | |
| 43 | 3.56 | |||
| 43 | 3.56 | |||
| 29/07/2026 | 08:16:41.847 | 30 | 3.548 | |
| 30 | 3.548 | |||
| 30 | 3.548 | |||
| 29/07/2026 | 08:16:40.937 | 6 | 3.56 | |
| 6 | 3.56 | |||
| 6 | 3.56 | |||
| 29/07/2026 | 08:16:40.342 | 2 798 | 3.56 | |
| 2 798 | 3.56 | |||
| 2 798 | 3.56 | |||
| 29/07/2026 | 08:16:13.532 | 200 | 3.5645 | |
| 200 | 3.5645 | |||
| 200 | 3.5645 | |||
| 29/07/2026 | 08:15:50.149 | 9 | 3.56 | |
| 9 | 3.56 | |||
| 9 | 3.56 | |||
| 29/07/2026 | 08:15:32.145 | 200 | 3.548 | |
| 200 | 3.548 | |||
| 200 | 3.548 | |||
| 29/07/2026 | 08:14:40.604 | 3 200 | 3.5645 | |
| 3 200 | 3.5645 | |||
| 3 200 | 3.5645 | |||
| 29/07/2026 | 08:14:32.658 | 50 | 3.5645 | |
| 50 | 3.5645 | |||
| 50 | 3.5645 | |||
| 29/07/2026 | 08:14:28.297 | 400 | 3.548 | |
| 400 | 3.548 | |||
| 400 | 3.548 | |||
| 29/07/2026 | 08:14:19.207 | 2 000 | 3.5575 | |
| 2 000 | 3.5575 | |||
| 2 000 | 3.5575 | |||
| 29/07/2026 | 08:13:47.690 | 1 | 3.5595 | |
| 1 | 3.5595 | |||
| 1 | 3.5595 | |||
| 29/07/2026 | 08:13:21.587 | 384 | 3.546 | |
| 384 | 3.546 | |||
| 384 | 3.546 | |||
| 29/07/2026 | 08:13:13.331 | 3 | 3.544 | |
| 3 | 3.544 | |||
| 3 | 3.544 | |||
| 29/07/2026 | 08:13:08.830 | 8 | 3.5595 | |
| 8 | 3.5595 | |||
| 8 | 3.5595 | |||
| 29/07/2026 | 08:13:08.496 | 265 | 3.5595 | |
| 265 | 3.5595 | |||
| 265 | 3.5595 | |||
| 29/07/2026 | 08:13:08.435 | 1 | 3.5595 | |
| 1 | 3.5595 | |||
| 1 | 3.5595 | |||
| 29/07/2026 | 08:13:07.928 | 140 | 3.5595 | |
| 140 | 3.5595 | |||
| 140 | 3.5595 | |||
| 29/07/2026 | 08:12:59.243 | 1 000 | 3.5505 | |
| 1 000 | 3.5505 | |||
| 1 000 | 3.5505 | |||
| 29/07/2026 | 08:12:55.150 | 6 756 | 3.55 | |
| 493 | 3.55 | |||
| 6 756 | 3.55 | |||
| 1 415 | 3.55 | |||
| 4 848 | 3.55 | |||
| 29/07/2026 | 08:12:48.816 | 130 | 3.55 | |
| 130 | 3.55 | |||
| 130 | 3.55 | |||
| 29/07/2026 | 08:12:36.856 | 300 | 3.5595 | |
| 300 | 3.5595 | |||
| 300 | 3.5595 | |||
| 29/07/2026 | 08:12:06.286 | 1 625 | 3.542 | |
| 1 625 | 3.542 | |||
| 1 625 | 3.542 | |||
| 29/07/2026 | 08:11:39.990 | 600 | 3.5545 | |
| 30 | 3.5545 | |||
| 600 | 3.5545 | |||
| 570 | 3.5545 | |||
| 29/07/2026 | 08:11:19.553 | 300 | 3.55 | |
| 300 | 3.55 | |||
| 125 | 3.55 | |||
| 100 | 3.55 | |||
| 75 | 3.55 | |||
| 29/07/2026 | 08:10:30.627 | 600 | 3.5345 | |
| 600 | 3.5345 | |||
| 600 | 3.5345 | |||
| 29/07/2026 | 08:09:41.843 | 750 | 3.5485 | |
| 750 | 3.5485 | |||
| 750 | 3.5485 | |||
| 29/07/2026 | 08:09:39.724 | 230 | 3.5345 | |
| 230 | 3.5345 | |||
| 230 | 3.5345 | |||
| 29/07/2026 | 08:09:16.297 | 1 265 | 3.5485 | |
| 1 265 | 3.5485 | |||
| 1 265 | 3.5485 | |||
| 29/07/2026 | 08:08:54.958 | 150 | 3.5485 | |
| 150 | 3.5485 | |||
| 150 | 3.5485 | |||
| 29/07/2026 | 08:08:37.274 | 250 | 3.5445 | |
| 250 | 3.5445 | |||
| 250 | 3.5445 | |||
| 29/07/2026 | 08:08:35.708 | 250 | 3.5445 | |
| 250 | 3.5445 | |||
| 250 | 3.5445 | |||
| 29/07/2026 | 08:08:23.435 | 36 | 3.5305 | |
| 36 | 3.5305 | |||
| 36 | 3.5305 | |||
| 29/07/2026 | 08:08:16.521 | 2 600 | 3.5445 | |
| 2 600 | 3.5445 | |||
| 2 000 | 3.5445 | |||
| 100 | 3.5445 | |||
| 500 | 3.5445 | |||
| 29/07/2026 | 08:08:07.417 | 5 | 3.5445 | |
| 5 | 3.5445 | |||
| 5 | 3.5445 | |||
| 29/07/2026 | 08:07:57.878 | 88 | 3.5445 | |
| 38 | 3.5445 | |||
| 50 | 3.5445 | |||
| 88 | 3.5445 | |||
| 29/07/2026 | 08:07:25.655 | 135 | 3.5275 | |
| 135 | 3.5275 | |||
| 135 | 3.5275 | |||
| 29/07/2026 | 08:07:02.579 | 560 | 3.5395 | |
| 10 | 3.5395 | |||
| 400 | 3.5395 | |||
| 75 | 3.5395 | |||
| 75 | 3.5395 | |||
| 560 | 3.5395 | |||
| 29/07/2026 | 08:06:41.021 | 1 418 | 3.5285 | |
| 1 418 | 3.5285 | |||
| 1 418 | 3.5285 | |||
| 29/07/2026 | 08:06:14.220 | 1 | 3.5285 | |
| 1 | 3.5285 | |||
| 1 | 3.5285 | |||
| 29/07/2026 | 08:06:13.567 | 85 | 3.5285 | |
| 85 | 3.5285 | |||
| 85 | 3.5285 | |||
| 29/07/2026 | 08:05:56.364 | 8 544 | 3.52 | |
| 8 544 | 3.52 | |||
| 8 544 | 3.52 | |||
| 29/07/2026 | 08:05:52.845 | 1 000 | 3.52 | |
| 1 000 | 3.52 | |||
| 1 000 | 3.52 | |||
| 29/07/2026 | 08:05:47.892 | 2 825 | 3.5285 | |
| 1 500 | 3.5285 | |||
| 1 325 | 3.5285 | |||
| 2 825 | 3.5285 | |||
| 29/07/2026 | 08:04:44.237 | 235 | 3.51 | |
| 235 | 3.51 | |||
| 235 | 3.51 | |||
| 29/07/2026 | 08:04:40.882 | 70 | 3.5285 | |
| 70 | 3.5285 | |||
| 70 | 3.5285 | |||
| 29/07/2026 | 08:04:39.190 | 60 | 3.5285 | |
| 60 | 3.5285 | |||
| 60 | 3.5285 | |||
| 29/07/2026 | 08:04:37.174 | 2 860 | 3.51 | |
| 2 860 | 3.51 | |||
| 2 860 | 3.51 | |||
| 29/07/2026 | 08:04:09.811 | 13 600 | 3.51 | |
| 13 600 | 3.51 | |||
| 13 600 | 3.51 | |||
| 29/07/2026 | 08:03:31.952 | 11 400 | 3.5185 | |
| 11 400 | 3.5185 | |||
| 11 400 | 3.5185 | |||
| 29/07/2026 | 08:03:17.632 | 2 | 3.5335 | |
| 2 | 3.5335 | |||
| 2 | 3.5335 | |||
| 29/07/2026 | 08:02:47.978 | 1 600 | 3.5185 | |
| 1 600 | 3.5185 | |||
| 1 600 | 3.5185 | |||
| 29/07/2026 | 08:02:40.053 | 15 | 3.5185 | |
| 15 | 3.5185 | |||
| 15 | 3.5185 | |||
| 29/07/2026 | 08:02:23.066 | 25 | 3.516 | |
| 25 | 3.516 | |||
| 25 | 3.516 | |||
| 29/07/2026 | 08:01:55.654 | 280 | 3.5285 | |
| 280 | 3.5285 | |||
| 280 | 3.5285 | |||
| 29/07/2026 | 08:01:40.398 | 500 | 3.51 | |
| 500 | 3.51 | |||
| 500 | 3.51 | |||
| 29/07/2026 | 08:00:58.484 | 19 | 3.5285 | |
| 19 | 3.5285 | |||
| 19 | 3.5285 | |||
| 29/07/2026 | 08:00:34.103 | 16 | 3.5075 | |
| 16 | 3.5075 | |||
| 16 | 3.5075 | |||
| 29/07/2026 | 08:00:32.070 | 2 415 | 3.5285 | |
| 2 415 | 3.5285 | |||
| 2 415 | 3.5285 | |||
| 29/07/2026 | 08:00:13.225 | 3 | 3.5195 | |
| 3 | 3.5195 | |||
| 3 | 3.5195 | |||
| 29/07/2026 | 08:00:10.538 | 128 | 3.5195 | |
| 128 | 3.5195 | |||
| 128 | 3.5195 | |||
| 29/07/2026 | 08:00:08.285 | 358 | 3.5055 | |
| 358 | 3.5055 | |||
| 358 | 3.5055 | |||
| 29/07/2026 | 08:00:02.626 | 19 | 3.5195 | |
| 19 | 3.5195 | |||
| 19 | 3.5195 | |||
| 29/07/2026 | 08:00:01.773 | 341 | 3.5195 | |
| 341 | 3.5195 | |||
| 341 | 3.5195 | |||
| 29/07/2026 | 07:59:45.898 | 200 | 3.5195 | |
| 200 | 3.5195 | |||
| 200 | 3.5195 | |||
| 29/07/2026 | 07:59:26.872 | 300 | 3.5055 | |
| 300 | 3.5055 | |||
| 300 | 3.5055 | |||
| 29/07/2026 | 07:57:28.481 | 350 | 3.526 | |
| 350 | 3.526 | |||
| 350 | 3.526 | |||
| 29/07/2026 | 07:56:34.018 | 16 970 | 3.526 | |
| 16 970 | 3.526 | |||
| 16 970 | 3.526 | |||
| 29/07/2026 | 07:56:32.563 | 21 515 | 3.526 | |
| 21 515 | 3.526 | |||
| 21 515 | 3.526 | |||
| 29/07/2026 | 07:56:31.062 | 21 515 | 3.526 | |
| 21 515 | 3.526 | |||
| 21 515 | 3.526 | |||
| 29/07/2026 | 07:55:42.405 | 1 000 | 3.534 | |
| 1 000 | 3.534 | |||
| 1 000 | 3.534 | |||
| 29/07/2026 | 07:53:03.197 | 17 | 3.5255 | |
| 17 | 3.5255 | |||
| 17 | 3.5255 | |||
| 29/07/2026 | 07:53:00.048 | 60 | 3.5395 | |
| 60 | 3.5395 | |||
| 60 | 3.5395 | |||
| 29/07/2026 | 07:50:26.673 | 1 000 | 3.5295 | |
| 1 000 | 3.5295 | |||
| 1 000 | 3.5295 | |||
| 29/07/2026 | 07:50:05.124 | 75 | 3.5115 | |
| 75 | 3.5115 | |||
| 75 | 3.5115 | |||
| 29/07/2026 | 07:49:20.145 | 1 300 | 3.5295 | |
| 922 | 3.5295 | |||
| 1 300 | 3.5295 | |||
| 378 | 3.5295 | |||
| 29/07/2026 | 07:48:45.298 | 200 | 3.5195 | |
| 200 | 3.5195 | |||
| 200 | 3.5195 | |||
| 29/07/2026 | 07:46:03.959 | 100 | 3.5005 | |
| 100 | 3.5005 | |||
| 100 | 3.5005 | |||
| 29/07/2026 | 07:45:40.205 | 2 000 | 3.50 | |
| 2 000 | 3.50 | |||
| 2 000 | 3.50 | |||
| 29/07/2026 | 07:44:33.240 | 200 | 3.501 | |
| 200 | 3.501 | |||
| 200 | 3.501 | |||
| 29/07/2026 | 07:43:06.273 | 500 | 3.48 | |
| 500 | 3.48 | |||
| 500 | 3.48 | |||
| 29/07/2026 | 07:42:30.434 | 200 | 3.48 | |
| 200 | 3.48 | |||
| 200 | 3.48 | |||
| 29/07/2026 | 07:42:04.525 | 220 | 3.503 | |
| 220 | 3.503 | |||
| 220 | 3.503 | |||
| 29/07/2026 | 07:41:22.878 | 3 000 | 3.503 | |
| 3 000 | 3.503 | |||
| 100 | 3.503 | |||
| 2 900 | 3.503 | |||
| 29/07/2026 | 07:41:19.311 | 1 000 | 3.4895 | |
| 1 000 | 3.4895 | |||
| 1 000 | 3.4895 | |||
| 29/07/2026 | 07:39:40.936 | 600 | 3.5055 | |
| 600 | 3.5055 | |||
| 600 | 3.5055 | |||
| 29/07/2026 | 07:38:38.587 | 300 | 3.48 | |
| 300 | 3.48 | |||
| 300 | 3.48 | |||
| 29/07/2026 | 07:37:59.562 | 500 | 3.48 | |
| 500 | 3.48 | |||
| 24 | 3.48 | |||
| 476 | 3.48 | |||
| 29/07/2026 | 07:37:18.915 | 500 | 3.499 | |
| 500 | 3.499 | |||
| 500 | 3.499 | |||
| 29/07/2026 | 07:37:00.345 | 141 | 3.4905 | |
| 141 | 3.4905 | |||
| 141 | 3.4905 | |||
| 29/07/2026 | 07:36:56.639 | 500 | 3.5055 | |
| 500 | 3.5055 | |||
| 500 | 3.5055 | |||
| 29/07/2026 | 07:36:55.544 | 25 | 3.5145 | |
| 25 | 3.5145 | |||
| 25 | 3.5145 | |||
| 29/07/2026 | 07:35:56.990 | 150 | 3.5215 | |
| 150 | 3.5215 | |||
| 150 | 3.5215 | |||
| 29/07/2026 | 07:35:29.551 | 145 | 3.525 | |
| 145 | 3.525 | |||
| 145 | 3.525 | |||
| 29/07/2026 | 07:35:01.234 | 9 064 | 3.5095 | |
| 9 064 | 3.5095 | |||
| 9 064 | 3.5095 | |||
| 29/07/2026 | 07:34:28.788 | 3 800 | 3.5205 | |
| 3 800 | 3.5205 | |||
| 3 800 | 3.5205 | |||
| 29/07/2026 | 07:34:24.127 | 500 | 3.5205 | |
| 500 | 3.5205 | |||
| 500 | 3.5205 | |||
| 29/07/2026 | 07:33:23.979 | 2 946 | 3.527 | |
| 2 946 | 3.527 | |||
| 2 946 | 3.527 | |||
| 29/07/2026 | 07:32:07.345 | 1 000 | 3.525 | |
| 14 | 3.525 | |||
| 986 | 3.525 | |||
| 1 000 | 3.525 | |||
| 29/07/2026 | 07:31:50.511 | 2 500 | 3.51 | |
| 2 500 | 3.51 | |||
| 2 500 | 3.51 | |||
| 29/07/2026 | 07:31:00.022 | 1 000 | 3.51 | |
| 1 000 | 3.51 | |||
| 1 000 | 3.51 | |||
| 29/07/2026 | 07:30:59.756 | 8 822 | 3.50 | |
| 444 | 3.50 | |||
| 500 | 3.50 | |||
| 100 | 3.50 | |||
| 1 135 | 3.50 | |||
| 695 | 3.50 | |||
| 7 687 | 3.50 | |||
| 1 000 | 3.50 | |||
| 800 | 3.50 | |||
| 3 333 | 3.50 | |||
| 750 | 3.50 | |||
| 450 | 3.50 | |||
| 750 | 3.50 | |||
| 29/07/2026 | 07:30:37.495 | 528 | 3.5095 | |
| 200 | 3.5095 | |||
| 78 | 3.5095 | |||
| 200 | 3.5095 | |||
| 528 | 3.5095 | |||
| 50 | 3.5095 | |||
| 29/07/2026 | 07:30:23.360 | 100 | 3.50 | |
| 100 | 3.50 | |||
| 100 | 3.50 | |||
| 29/07/2026 | 07:30:23.226 | 1 527 | 3.50 | |
| 500 | 3.50 | |||
| 1 000 | 3.50 | |||
| 7 | 3.50 | |||
| 102 | 3.50 | |||
| 10 | 3.50 | |||
| 1 | 3.50 | |||
| 513 | 3.50 | |||
| 7 | 3.50 | |||
| 500 | 3.50 | |||
| 400 | 3.50 | |||
| 10 | 3.50 | |||
| 4 | 3.50 | |||
| 29/07/2026 | 07:30:00.336 | 30 556 | 3.4975 | |
| 15 | 3.4975 | |||
| 41 | 3.4975 | |||
| 30 | 3.4975 | |||
| 880 | 3.4975 | |||
| 1 000 | 3.4975 | |||
| 58 | 3.4975 | |||
| 4 | 3.4975 | |||
| 1 000 | 3.4975 | |||
| 1 000 | 3.4975 | |||
| 75 | 3.4975 | |||
| 3 100 | 3.4975 | |||
| 350 | 3.4975 | |||
| 250 | 3.4975 | |||
| 10 | 3.4975 | |||
| 200 | 3.4975 | |||
| 14 | 3.4975 | |||
| 4 000 | 3.4975 | |||
| 748 | 3.4975 | |||
| 28 | 3.4975 | |||
| 75 | 3.4975 | |||
| 580 | 3.4975 | |||
| 1 000 | 3.4975 | |||
| 2 | 3.4975 | |||
| 10 | 3.4975 | |||
| 11 358 | 3.4975 | |||
| 72 | 3.4975 | |||
| 371 | 3.4975 | |||
| 2 090 | 3.4975 | |||
| 200 | 3.4975 | |||
| 50 | 3.4975 | |||
| 10 | 3.4975 | |||
| 75 | 3.4975 | |||
| 10 | 3.4975 | |||
| 3 | 3.4975 | |||
| 250 | 3.4975 | |||
| 10 | 3.4975 | |||
| 150 | 3.4975 | |||
| 700 | 3.4975 | |||
| 2 000 | 3.4975 | |||
| 27 | 3.4975 | |||
| 50 | 3.4975 | |||
| 800 | 3.4975 | |||
| 1 000 | 3.4975 | |||
| 3 824 | 3.4975 | |||
| 500 | 3.4975 | |||
| 50 | 3.4975 | |||
| 500 | 3.4975 | |||
| 10 | 3.4975 | |||
| 4 000 | 3.4975 | |||
| 75 | 3.4975 | |||
| 3 390 | 3.4975 | |||
| 50 | 3.4975 | |||
| 10 | 3.4975 | |||
| 50 | 3.4975 | |||
| 600 | 3.4975 | |||
| 50 | 3.4975 | |||
| 148 | 3.4975 | |||
| 650 | 3.4975 | |||
| 12 000 | 3.4975 | |||
| 75 | 3.4975 | |||
| 6 | 3.4975 | |||
| 50 | 3.4975 | |||
| 50 | 3.4975 | |||
| 150 | 3.4975 | |||
| 1 123 | 3.4975 | |||
| 50 | 3.4975 | |||
| 5 | 3.4975 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 153.00
Ask: 1 156.40
Turnover: 106 156 TEUR -
SK Hynix Inc. GDRs
Bid: 834.00 / Ask: 840.00
Turnover: 71 397 TEUR -
Micron Technology Inc.
Bid: 650.00 / Ask: 650.10
Turnover: 69 753 TEUR -
SAP SE
Bid: 162.22 / Ask: 163.24
Turnover: 64 801 TEUR -
Deutsche Bank AG
Bid: 31.005 / Ask: 31.08
Turnover: 38 753 TEUR
Realtime Quotes
Last Update:
29/07/2026 @ 22:00:00
Last Update:
29/07/2026 @ 22:00:00