Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
197
104
4.007
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 10:08:27.011 | 49 | 4.007 | |
| 49 | 4.007 | |||
| 49 | 4.007 | |||
| 16/02/2026 | 10:07:50.918 | 100 | 4.0275 | |
| 100 | 4.0275 | |||
| 100 | 4.0275 | |||
| 16/02/2026 | 10:07:29.075 | 1 084 | 4.0065 | |
| 1 084 | 4.0065 | |||
| 1 084 | 4.0065 | |||
| 16/02/2026 | 10:07:25.266 | 40 | 4.0065 | |
| 40 | 4.0065 | |||
| 40 | 4.0065 | |||
| 16/02/2026 | 10:07:06.873 | 25 | 4.0275 | |
| 25 | 4.0275 | |||
| 25 | 4.0275 | |||
| 16/02/2026 | 10:06:48.650 | 10 100 | 4.02 | |
| 10 100 | 4.02 | |||
| 10 100 | 4.02 | |||
| 16/02/2026 | 10:06:42.682 | 5 000 | 4.0205 | |
| 5 000 | 4.0205 | |||
| 5 000 | 4.0205 | |||
| 16/02/2026 | 10:06:27.807 | 2 400 | 4.0205 | |
| 2 400 | 4.0205 | |||
| 2 000 | 4.0205 | |||
| 400 | 4.0205 | |||
| 16/02/2026 | 10:06:09.883 | 2 400 | 4.0195 | |
| 2 400 | 4.0195 | |||
| 2 400 | 4.0195 | |||
| 16/02/2026 | 10:04:22.904 | 49 | 4.0195 | |
| 49 | 4.0195 | |||
| 49 | 4.0195 | |||
| 16/02/2026 | 10:02:32.766 | 5 000 | 4.018 | |
| 5 000 | 4.018 | |||
| 5 000 | 4.018 | |||
| 16/02/2026 | 10:02:22.896 | 200 | 4.0175 | |
| 200 | 4.0175 | |||
| 200 | 4.0175 | |||
| 16/02/2026 | 10:02:20.109 | 1 000 | 4.0175 | |
| 1 000 | 4.0175 | |||
| 1 000 | 4.0175 | |||
| 16/02/2026 | 09:59:07.047 | 50 | 4.0165 | |
| 50 | 4.0165 | |||
| 50 | 4.0165 | |||
| 16/02/2026 | 09:59:04.673 | 50 | 4.015 | |
| 50 | 4.015 | |||
| 50 | 4.015 | |||
| 16/02/2026 | 09:59:01.083 | 50 | 4.01 | |
| 50 | 4.01 | |||
| 50 | 4.01 | |||
| 16/02/2026 | 09:58:53.870 | 1 000 | 4.0095 | |
| 1 000 | 4.0095 | |||
| 1 000 | 4.0095 | |||
| 16/02/2026 | 09:58:25.637 | 115 | 3.9915 | |
| 115 | 3.9915 | |||
| 115 | 3.9915 | |||
| 16/02/2026 | 09:57:36.667 | 250 | 4.0095 | |
| 250 | 4.0095 | |||
| 250 | 4.0095 | |||
| 16/02/2026 | 09:54:56.153 | 200 | 3.9915 | |
| 200 | 3.9915 | |||
| 200 | 3.9915 | |||
| 16/02/2026 | 09:54:22.184 | 3 000 | 4.01 | |
| 3 000 | 4.01 | |||
| 3 000 | 4.01 | |||
| 16/02/2026 | 09:54:19.495 | 700 | 4.00 | |
| 700 | 4.00 | |||
| 700 | 4.00 | |||
| 16/02/2026 | 09:54:13.717 | 1 250 | 3.9995 | |
| 1 250 | 3.9995 | |||
| 1 250 | 3.9995 | |||
| 16/02/2026 | 09:50:12.289 | 46 | 3.9995 | |
| 46 | 3.9995 | |||
| 46 | 3.9995 | |||
| 16/02/2026 | 09:50:10.981 | 11 | 3.9995 | |
| 11 | 3.9995 | |||
| 11 | 3.9995 | |||
| 16/02/2026 | 09:50:02.051 | 150 | 3.9855 | |
| 150 | 3.9855 | |||
| 150 | 3.9855 | |||
| 16/02/2026 | 09:48:39.846 | 40 | 3.9995 | |
| 40 | 3.9995 | |||
| 40 | 3.9995 | |||
| 16/02/2026 | 09:46:48.143 | 49 | 3.9995 | |
| 49 | 3.9995 | |||
| 49 | 3.9995 | |||
| 16/02/2026 | 09:44:56.743 | 21 | 3.9805 | |
| 21 | 3.9805 | |||
| 21 | 3.9805 | |||
| 16/02/2026 | 09:44:33.356 | 300 | 3.9995 | |
| 300 | 3.9995 | |||
| 300 | 3.9995 | |||
| 16/02/2026 | 09:42:48.330 | 5 000 | 3.995 | |
| 5 000 | 3.995 | |||
| 5 000 | 3.995 | |||
| 16/02/2026 | 09:42:18.717 | 626 | 3.992 | |
| 626 | 3.992 | |||
| 626 | 3.992 | |||
| 16/02/2026 | 09:40:14.312 | 480 | 3.9915 | |
| 480 | 3.9915 | |||
| 480 | 3.9915 | |||
| 16/02/2026 | 09:40:04.678 | 1 250 | 3.9915 | |
| 1 250 | 3.9915 | |||
| 1 250 | 3.9915 | |||
| 16/02/2026 | 09:39:59.463 | 737 | 3.9915 | |
| 737 | 3.9915 | |||
| 737 | 3.9915 | |||
| 16/02/2026 | 09:36:04.102 | 3 | 3.9905 | |
| 3 | 3.9905 | |||
| 3 | 3.9905 | |||
| 16/02/2026 | 09:35:56.034 | 1 500 | 3.9905 | |
| 1 500 | 3.9905 | |||
| 1 500 | 3.9905 | |||
| 16/02/2026 | 09:35:34.985 | 4 | 3.991 | |
| 4 | 3.991 | |||
| 4 | 3.991 | |||
| 16/02/2026 | 09:35:29.978 | 589 | 3.991 | |
| 589 | 3.991 | |||
| 589 | 3.991 | |||
| 16/02/2026 | 09:35:14.819 | 309 | 3.991 | |
| 309 | 3.991 | |||
| 309 | 3.991 | |||
| 16/02/2026 | 09:34:21.381 | 26 | 3.991 | |
| 26 | 3.991 | |||
| 26 | 3.991 | |||
| 16/02/2026 | 09:30:48.679 | 79 | 3.9905 | |
| 79 | 3.9905 | |||
| 79 | 3.9905 | |||
| 16/02/2026 | 09:30:34.928 | 100 | 3.9905 | |
| 100 | 3.9905 | |||
| 100 | 3.9905 | |||
| 16/02/2026 | 09:30:33.221 | 1 879 | 3.9905 | |
| 1 879 | 3.9905 | |||
| 1 879 | 3.9905 | |||
| 16/02/2026 | 09:29:59.308 | 100 | 3.9725 | |
| 100 | 3.9725 | |||
| 100 | 3.9725 | |||
| 16/02/2026 | 09:27:02.203 | 75 | 3.9925 | |
| 75 | 3.9925 | |||
| 75 | 3.9925 | |||
| 16/02/2026 | 09:26:52.784 | 400 | 3.9925 | |
| 400 | 3.9925 | |||
| 400 | 3.9925 | |||
| 16/02/2026 | 09:22:45.803 | 100 | 3.9915 | |
| 100 | 3.9915 | |||
| 100 | 3.9915 | |||
| 16/02/2026 | 09:19:10.515 | 1 000 | 3.99 | |
| 1 000 | 3.99 | |||
| 1 000 | 3.99 | |||
| 16/02/2026 | 09:15:34.001 | 130 | 3.9905 | |
| 130 | 3.9905 | |||
| 130 | 3.9905 | |||
| 16/02/2026 | 09:15:13.915 | 10 | 3.9705 | |
| 10 | 3.9705 | |||
| 10 | 3.9705 | |||
| 16/02/2026 | 09:14:17.585 | 2 000 | 3.9905 | |
| 2 000 | 3.9905 | |||
| 2 000 | 3.9905 | |||
| 16/02/2026 | 09:14:00.466 | 1 | 3.9705 | |
| 1 | 3.9705 | |||
| 1 | 3.9705 | |||
| 16/02/2026 | 09:10:40.284 | 20 | 3.979 | |
| 20 | 3.979 | |||
| 20 | 3.979 | |||
| 16/02/2026 | 09:05:38.131 | 500 | 3.9885 | |
| 150 | 3.9885 | |||
| 350 | 3.9885 | |||
| 500 | 3.9885 | |||
| 16/02/2026 | 09:04:29.103 | 650 | 3.9885 | |
| 650 | 3.9885 | |||
| 650 | 3.9885 | |||
| 16/02/2026 | 09:03:48.584 | 15 | 3.99 | |
| 15 | 3.99 | |||
| 15 | 3.99 | |||
| 16/02/2026 | 09:03:10.201 | 200 | 3.9705 | |
| 150 | 3.9705 | |||
| 50 | 3.9705 | |||
| 200 | 3.9705 | |||
| 16/02/2026 | 09:00:21.563 | 7 | 3.9655 | |
| 7 | 3.9655 | |||
| 7 | 3.9655 | |||
| 16/02/2026 | 08:47:38.240 | 120 | 3.9655 | |
| 120 | 3.9655 | |||
| 100 | 3.9655 | |||
| 20 | 3.9655 | |||
| 16/02/2026 | 08:41:46.157 | 100 | 3.9905 | |
| 100 | 3.9905 | |||
| 100 | 3.9905 | |||
| 16/02/2026 | 08:39:23.880 | 800 | 3.9905 | |
| 800 | 3.9905 | |||
| 800 | 3.9905 | |||
| 16/02/2026 | 08:37:28.642 | 1 000 | 3.9905 | |
| 1 000 | 3.9905 | |||
| 1 000 | 3.9905 | |||
| 16/02/2026 | 08:33:21.578 | 993 | 3.9585 | |
| 993 | 3.9585 | |||
| 993 | 3.9585 | |||
| 16/02/2026 | 08:33:14.849 | 3 099 | 3.97 | |
| 3 099 | 3.97 | |||
| 3 099 | 3.97 | |||
| 16/02/2026 | 08:32:54.861 | 8 408 | 3.9985 | |
| 250 | 3.9985 | |||
| 1 200 | 3.9985 | |||
| 150 | 3.9985 | |||
| 240 | 3.9985 | |||
| 350 | 3.9985 | |||
| 100 | 3.9985 | |||
| 6 118 | 3.9985 | |||
| 8 408 | 3.9985 | |||
| 16/02/2026 | 08:31:00.543 | 75 | 3.998 | |
| 75 | 3.998 | |||
| 75 | 3.998 | |||
| 16/02/2026 | 08:29:24.504 | 10 | 4.0175 | |
| 10 | 4.0175 | |||
| 10 | 4.0175 | |||
| 16/02/2026 | 08:26:40.513 | 248 | 4.0175 | |
| 248 | 4.0175 | |||
| 248 | 4.0175 | |||
| 16/02/2026 | 08:23:49.694 | 2 000 | 4.0175 | |
| 2 000 | 4.0175 | |||
| 100 | 4.0175 | |||
| 1 650 | 4.0175 | |||
| 250 | 4.0175 | |||
| 16/02/2026 | 08:19:26.052 | 50 | 4.0175 | |
| 40 | 4.0175 | |||
| 50 | 4.0175 | |||
| 10 | 4.0175 | |||
| 16/02/2026 | 08:18:15.068 | 500 | 4.0175 | |
| 500 | 4.0175 | |||
| 500 | 4.0175 | |||
| 16/02/2026 | 08:16:43.653 | 250 | 4.0175 | |
| 250 | 4.0175 | |||
| 250 | 4.0175 | |||
| 16/02/2026 | 08:16:41.246 | 1 250 | 3.9985 | |
| 1 250 | 3.9985 | |||
| 140 | 3.9985 | |||
| 110 | 3.9985 | |||
| 1 000 | 3.9985 | |||
| 16/02/2026 | 08:15:32.848 | 1 300 | 4.0175 | |
| 1 300 | 4.0175 | |||
| 1 300 | 4.0175 | |||
| 16/02/2026 | 08:12:21.837 | 1 500 | 4.015 | |
| 1 500 | 4.015 | |||
| 1 500 | 4.015 | |||
| 16/02/2026 | 08:12:07.317 | 50 | 4.0175 | |
| 50 | 4.0175 | |||
| 50 | 4.0175 | |||
| 16/02/2026 | 08:10:18.247 | 750 | 3.9985 | |
| 750 | 3.9985 | |||
| 500 | 3.9985 | |||
| 250 | 3.9985 | |||
| 16/02/2026 | 08:07:41.788 | 2 000 | 4.00 | |
| 500 | 4.00 | |||
| 1 500 | 4.00 | |||
| 2 000 | 4.00 | |||
| 16/02/2026 | 08:07:01.723 | 3 | 4.0175 | |
| 3 | 4.0175 | |||
| 3 | 4.0175 | |||
| 16/02/2026 | 08:03:44.379 | 10 | 3.998 | |
| 10 | 3.998 | |||
| 10 | 3.998 | |||
| 16/02/2026 | 08:03:23.006 | 2 000 | 3.985 | |
| 2 000 | 3.985 | |||
| 2 000 | 3.985 | |||
| 16/02/2026 | 08:03:20.280 | 1 860 | 4.00 | |
| 200 | 4.00 | |||
| 132 | 4.00 | |||
| 1 860 | 4.00 | |||
| 1 000 | 4.00 | |||
| 100 | 4.00 | |||
| 428 | 4.00 | |||
| 16/02/2026 | 08:02:11.657 | 1 | 3.9815 | |
| 1 | 3.9815 | |||
| 1 | 3.9815 | |||
| 16/02/2026 | 08:01:41.280 | 26 | 3.9995 | |
| 26 | 3.9995 | |||
| 26 | 3.9995 | |||
| 16/02/2026 | 08:00:34.926 | 747 | 3.981 | |
| 747 | 3.981 | |||
| 747 | 3.981 | |||
| 16/02/2026 | 08:00:06.031 | 190 | 3.9995 | |
| 190 | 3.9995 | |||
| 190 | 3.9995 | |||
| 16/02/2026 | 08:00:03.706 | 31 | 3.9805 | |
| 31 | 3.9805 | |||
| 31 | 3.9805 | |||
| 16/02/2026 | 07:53:26.932 | 100 | 3.9995 | |
| 100 | 3.9995 | |||
| 100 | 3.9995 | |||
| 16/02/2026 | 07:53:20.910 | 5 000 | 3.998 | |
| 5 000 | 3.998 | |||
| 5 000 | 3.998 | |||
| 16/02/2026 | 07:53:17.665 | 200 | 3.9995 | |
| 200 | 3.9995 | |||
| 200 | 3.9995 | |||
| 16/02/2026 | 07:53:17.572 | 1 000 | 3.99 | |
| 1 000 | 3.99 | |||
| 1 000 | 3.99 | |||
| 16/02/2026 | 07:53:09.660 | 5 000 | 3.988 | |
| 5 000 | 3.988 | |||
| 5 000 | 3.988 | |||
| 16/02/2026 | 07:53:00.633 | 1 600 | 3.9875 | |
| 1 600 | 3.9875 | |||
| 1 600 | 3.9875 | |||
| 16/02/2026 | 07:53:00.539 | 501 | 3.9875 | |
| 153 | 3.9875 | |||
| 501 | 3.9875 | |||
| 88 | 3.9875 | |||
| 260 | 3.9875 | |||
| 16/02/2026 | 07:47:57.455 | 87 | 3.966 | |
| 87 | 3.966 | |||
| 87 | 3.966 | |||
| 16/02/2026 | 07:37:37.445 | 726 | 3.98 | |
| 625 | 3.98 | |||
| 726 | 3.98 | |||
| 101 | 3.98 | |||
| 16/02/2026 | 07:37:24.140 | 5 000 | 3.978 | |
| 5 000 | 3.978 | |||
| 5 000 | 3.978 | |||
| 16/02/2026 | 07:37:12.277 | 5 875 | 3.971 | |
| 10 | 3.971 | |||
| 5 665 | 3.971 | |||
| 5 875 | 3.971 | |||
| 200 | 3.971 | |||
| 16/02/2026 | 07:30:08.923 | 2 171 | 3.9525 | |
| 250 | 3.9525 | |||
| 50 | 3.9525 | |||
| 150 | 3.9525 | |||
| 300 | 3.9525 | |||
| 150 | 3.9525 | |||
| 700 | 3.9525 | |||
| 2 171 | 3.9525 | |||
| 15 | 3.9525 | |||
| 100 | 3.9525 | |||
| 100 | 3.9525 | |||
| 100 | 3.9525 | |||
| 256 | 3.9525 | |||
| 16/02/2026 | 07:30:08.539 | 6 081 | 3.9525 | |
| 6 081 | 3.9525 | |||
| 6 081 | 3.9525 | |||
| 16/02/2026 | 07:30:08.033 | 6 080 | 3.9525 | |
| 6 080 | 3.9525 | |||
| 6 080 | 3.9525 | |||
| 16/02/2026 | 07:30:05.795 | 6 080 | 3.9525 | |
| 6 080 | 3.9525 | |||
| 6 080 | 3.9525 | |||
| 16/02/2026 | 07:30:01.490 | 16 624 | 3.9525 | |
| 1 000 | 3.9525 | |||
| 376 | 3.9525 | |||
| 175 | 3.9525 | |||
| 100 | 3.9525 | |||
| 5 000 | 3.9525 | |||
| 100 | 3.9525 | |||
| 500 | 3.9525 | |||
| 7 | 3.9525 | |||
| 10 | 3.9525 | |||
| 1 000 | 3.9525 | |||
| 50 | 3.9525 | |||
| 120 | 3.9525 | |||
| 1 000 | 3.9525 | |||
| 6 080 | 3.9525 | |||
| 100 | 3.9525 | |||
| 100 | 3.9525 | |||
| 100 | 3.9525 | |||
| 70 | 3.9525 | |||
| 46 | 3.9525 | |||
| 250 | 3.9525 | |||
| 500 | 3.9525 | |||
| 1 000 | 3.9525 | |||
| 20 | 3.9525 | |||
| 500 | 3.9525 | |||
| 50 | 3.9525 | |||
| 1 243 | 3.9525 | |||
| 200 | 3.9525 | |||
| 700 | 3.9525 | |||
| 1 250 | 3.9525 | |||
| 500 | 3.9525 | |||
| 200 | 3.9525 | |||
| 100 | 3.9525 | |||
| 200 | 3.9525 | |||
| 200 | 3.9525 | |||
| 100 | 3.9525 | |||
| 10 | 3.9525 | |||
| 700 | 3.9525 | |||
| 100 | 3.9525 | |||
| 62 | 3.9525 | |||
| 75 | 3.9525 | |||
| 2 000 | 3.9525 | |||
| 1 503 | 3.9525 | |||
| 250 | 3.9525 | |||
| 100 | 3.9525 | |||
| 6 | 3.9525 | |||
| 3 000 | 3.9525 | |||
| 45 | 3.9525 | |||
| 400 | 3.9525 | |||
| 1 000 | 3.9525 | |||
| 300 | 3.9525 | |||
| 101 | 3.9525 | |||
| 2 | 3.9525 | |||
| 25 | 3.9525 | |||
| 1 | 3.9525 | |||
| 100 | 3.9525 | |||
| 15 | 3.9525 | |||
| 24 | 3.9525 | |||
| 30 | 3.9525 | |||
| 200 | 3.9525 | |||
| 252 | 3.9525 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
SAP SE
Bid: 171.40 / Ask: 171.46
Turnover: 14 942 TEUR -
Rheinmetall AG
Bid: 1 625.50
Ask: 1 626.50
Turnover: 14 813 TEUR -
Siemens Energy AG
Bid: 164.75 / Ask: 164.85
Turnover: 9 835 TEUR -
Siemens AG
Bid: 248.90 / Ask: 249.00
Turnover: 9 368 TEUR -
Amazon.com Inc.
Bid: 168.94 / Ask: 169.08
Turnover: 7 001 TEUR
Realtime Quotes
Last Update:
16/02/2026 @ 10:10:48
Last Update:
16/02/2026 @ 10:10:48