Xpeng Inc.

77

59

6.83

Date Time Volume Order Volume Price
15/05/2026 21:48:44.291 10   6.83
      10 6.83
      10 6.83
15/05/2026 21:19:06.670 150   6.80
      150 6.80
      150 6.80
15/05/2026 21:15:32.650 500   6.83
      500 6.83
      500 6.83
15/05/2026 19:56:42.100 27   6.83
      27 6.83
      27 6.83
15/05/2026 19:50:17.402 75   6.83
      75 6.83
      75 6.83
15/05/2026 19:46:16.948 2 000   6.76
      1 600 6.76
      2 000 6.76
      400 6.76
15/05/2026 19:46:14.238 500   6.83
      500 6.83
      500 6.83
15/05/2026 19:46:10.023 500   6.83
      500 6.83
      500 6.83
15/05/2026 19:36:16.986 8   6.82
      8 6.82
      8 6.82
15/05/2026 19:19:32.972 100   6.80
      100 6.80
      100 6.80
15/05/2026 18:17:02.668 2 000   6.77
      2 000 6.77
      2 000 6.77
15/05/2026 18:10:15.660 300   6.86
      300 6.86
      300 6.86
15/05/2026 17:45:16.323 100   6.86
      80 6.86
      20 6.86
      100 6.86
15/05/2026 17:24:54.121 4   6.86
      4 6.86
      4 6.86
15/05/2026 16:49:35.567 250   6.72
      250 6.72
      250 6.72
15/05/2026 16:26:41.378 90   6.78
      90 6.78
      90 6.78
15/05/2026 16:18:03.637 25   6.78
      25 6.78
      25 6.78
15/05/2026 16:16:46.964 2   6.78
      2 6.78
      2 6.78
15/05/2026 16:09:15.598 10   6.78
      10 6.78
      10 6.78
15/05/2026 16:06:45.433 1 200   6.67
      288 6.67
      150 6.67
      362 6.67
      1 200 6.67
      400 6.67
15/05/2026 16:06:15.865 5   6.78
      5 6.78
      5 6.78
15/05/2026 16:01:42.628 3   6.67
      3 6.67
      3 6.67
15/05/2026 16:00:12.486 3   6.78
      3 6.78
      3 6.78
15/05/2026 15:48:11.522 80   6.74
      80 6.74
      80 6.74
15/05/2026 15:35:14.629 50   6.89
      50 6.89
      50 6.89
15/05/2026 14:59:58.579 2 000   6.79
      2 000 6.79
      2 000 6.79
15/05/2026 14:59:05.099 2 100   6.88
      2 000 6.88
      2 100 6.88
      100 6.88
15/05/2026 14:42:24.640 14   6.88
      14 6.88
      14 6.88
15/05/2026 14:37:39.445 100   6.88
      100 6.88
      100 6.88
15/05/2026 14:27:59.543 150   6.88
      150 6.88
      150 6.88
15/05/2026 14:13:05.359 100   6.88
      100 6.88
      100 6.88
15/05/2026 14:10:48.258 8   6.88
      8 6.88
      8 6.88
15/05/2026 13:10:59.988 100   6.87
      100 6.87
      100 6.87
15/05/2026 13:07:58.401 100   6.87
      80 6.87
      20 6.87
      100 6.87
15/05/2026 12:43:46.092 6   6.73
      6 6.73
      6 6.73
15/05/2026 12:05:59.516 44   6.88
      16 6.88
      44 6.88
      20 6.88
      8 6.88
15/05/2026 11:32:17.324 150   6.74
      70 6.74
      150 6.74
      80 6.74
15/05/2026 11:23:42.280 30   6.88
      30 6.88
      30 6.88
15/05/2026 11:12:54.844 50   6.88
      50 6.88
      50 6.88
15/05/2026 11:12:43.595 4   6.88
      4 6.88
      4 6.88
15/05/2026 11:08:31.739 25   6.88
      25 6.88
      25 6.88
15/05/2026 11:04:13.550 8   6.88
      8 6.88
      8 6.88
15/05/2026 11:02:28.211 600   6.80
      600 6.80
      600 6.80
15/05/2026 11:02:15.693 100   6.88
      80 6.88
      20 6.88
      100 6.88
15/05/2026 10:34:51.812 18   6.88
      18 6.88
      1 6.88
      16 6.88
      1 6.88
15/05/2026 10:33:23.804 75   6.74
      75 6.74
      75 6.74
15/05/2026 10:28:55.182 52   6.88
      52 6.88
      52 6.88
15/05/2026 09:51:30.064 100   6.79
      100 6.79
      100 6.79
15/05/2026 09:30:41.708 102   6.79
      81 6.79
      102 6.79
      21 6.79
15/05/2026 09:22:30.633 1 209   6.73
      1 209 6.73
      1 129 6.73
      80 6.73
15/05/2026 09:20:20.459 1 000   6.79
      1 000 6.79
      1 000 6.79
15/05/2026 09:07:48.511 3   6.66
      3 6.66
      3 6.66
15/05/2026 09:05:17.793 9   6.78
      9 6.78
      9 6.78
15/05/2026 09:04:04.474 1 209   6.77
      1 209 6.77
      1 209 6.77
15/05/2026 08:20:41.955 148   6.78
      148 6.78
      148 6.78
15/05/2026 08:10:40.924 6   6.66
      6 6.66
      6 6.66
15/05/2026 08:07:07.902 20   6.77
      20 6.77
      20 6.77
15/05/2026 08:00:42.726 15   6.78
      15 6.78
      15 6.78
15/05/2026 07:36:13.047 234   6.80
      134 6.80
      100 6.80
      69 6.80
      145 6.80
      10 6.80
      10 6.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)