Xpeng Inc.

78

66

6.19

Date Time Volume Order Volume Price
01/07/2026 21:23:12.801 145   6.19
      145 6.19
      145 6.19
01/07/2026 21:03:09.720 2 542   6.18
      2 542 6.18
      150 6.18
      2 392 6.18
01/07/2026 20:55:10.833 200   6.29
      200 6.29
      200 6.29
01/07/2026 20:52:00.980 800   6.23
      800 6.23
      800 6.23
01/07/2026 20:48:04.438 350   6.23
      350 6.23
      350 6.23
01/07/2026 20:34:15.281 3   6.31
      3 6.31
      3 6.31
01/07/2026 20:33:42.774 32   6.39
      32 6.39
      32 6.39
01/07/2026 20:16:36.403 98   6.39
      48 6.39
      50 6.39
      98 6.39
01/07/2026 20:11:21.409 788   6.34
      788 6.34
      788 6.34
01/07/2026 20:07:05.403 4   6.35
      4 6.35
      4 6.35
01/07/2026 20:04:52.787 340   6.30
      340 6.30
      340 6.30
01/07/2026 19:20:05.779 300   6.25
      30 6.25
      270 6.25
      300 6.25
01/07/2026 18:29:12.711 50   6.32
      50 6.32
      50 6.32
01/07/2026 17:42:24.227 1 000   6.20
      1 000 6.20
      1 000 6.20
01/07/2026 17:23:01.840 3 250   6.20
      1 000 6.20
      250 6.20
      2 250 6.20
      3 000 6.20
01/07/2026 17:17:36.492 1 000   6.19
      1 000 6.19
      1 000 6.19
01/07/2026 17:11:27.900 50   6.19
      50 6.19
      50 6.19
01/07/2026 17:05:48.331 9   6.19
      9 6.19
      9 6.19
01/07/2026 16:52:23.062 10   6.19
      10 6.19
      10 6.19
01/07/2026 16:47:39.586 600   6.16
      600 6.16
      600 6.16
01/07/2026 16:47:32.766 162   6.15
      162 6.15
      162 6.15
01/07/2026 16:02:31.850 24   6.10
      24 6.10
      24 6.10
01/07/2026 16:02:22.716 1 000   6.09
      1 000 6.09
      1 000 6.09
01/07/2026 16:02:20.703 1 000   6.08
      1 000 6.08
      1 000 6.08
01/07/2026 15:59:39.551 51   5.98
      51 5.98
      51 5.98
01/07/2026 15:57:32.611 50   6.07
      50 6.07
      50 6.07
01/07/2026 15:41:19.546 361   6.06
      361 6.06
      361 6.06
01/07/2026 15:03:05.626 100   6.08
      100 6.08
      100 6.08
01/07/2026 14:29:15.758 330   6.07
      330 6.07
      330 6.07
01/07/2026 14:17:53.791 100   6.07
      100 6.07
      100 6.07
01/07/2026 13:54:34.968 417   5.98
      417 5.98
      417 5.98
01/07/2026 13:12:27.257 30   5.98
      30 5.98
      30 5.98
01/07/2026 12:51:41.529 100   5.98
      100 5.98
      100 5.98
01/07/2026 12:36:27.488 179   5.98
      179 5.98
      179 5.98
01/07/2026 12:24:04.335 833   5.98
      833 5.98
      833 5.98
01/07/2026 12:17:51.776 275   5.98
      275 5.98
      275 5.98
01/07/2026 12:03:10.171 80   5.98
      80 5.98
      80 5.98
01/07/2026 11:53:31.317 1 000   5.98
      1 000 5.98
      400 5.98
      600 5.98
01/07/2026 11:16:36.879 34   5.94
      34 5.94
      34 5.94
01/07/2026 11:15:43.462 150   5.94
      150 5.94
      150 5.94
01/07/2026 11:12:03.571 100   5.94
      100 5.94
      100 5.94
01/07/2026 11:05:40.704 168   5.94
      168 5.94
      168 5.94
01/07/2026 11:03:17.765 8   5.86
      7 5.86
      1 5.86
      8 5.86
01/07/2026 10:52:07.080 10   5.98
      10 5.98
      10 5.98
01/07/2026 10:44:04.842 10   5.98
      10 5.98
      10 5.98
01/07/2026 10:39:48.879 44   5.98
      44 5.98
      44 5.98
01/07/2026 09:30:19.541 20   5.98
      20 5.98
      20 5.98
01/07/2026 09:30:15.836 185   5.98
      90 5.98
      95 5.98
      185 5.98
01/07/2026 09:26:50.790 200   5.85
      200 5.85
      200 5.85
01/07/2026 09:26:50.714 1 000   5.85
      386 5.85
      90 5.85
      21 5.85
      503 5.85
      1 000 5.85
01/07/2026 09:17:01.038 50   5.99
      50 5.99
      50 5.99
01/07/2026 08:36:36.757 247   6.06
      247 6.06
      247 6.06
01/07/2026 08:30:35.253 1   6.06
      1 6.06
      1 6.06
01/07/2026 08:29:55.196 2   5.90
      2 5.90
      2 5.90
01/07/2026 08:18:32.006 2 547   5.94
      2 547 5.94
      2 547 5.94
01/07/2026 08:17:51.864 2 547   5.99
      2 467 5.99
      2 547 5.99
      80 5.99
01/07/2026 08:13:21.691 4 000   6.15
      4 000 6.15
      600 6.15
      3 400 6.15
01/07/2026 08:06:06.429 165   6.04
      165 6.04
      165 6.04
01/07/2026 08:00:17.234 27   6.04
      27 6.04
      27 6.04
01/07/2026 07:33:51.424 200   6.04
      200 6.04
      200 6.04
01/07/2026 07:33:49.587 600   6.04
      600 6.04
      600 6.04
01/07/2026 07:33:49.484 600   6.04
      600 6.04
      600 6.04
01/07/2026 07:32:25.653 2 000   5.89
      2 000 5.89
      2 000 5.89
01/07/2026 07:30:28.580 1 400   5.89
      1 400 5.89
      1 400 5.89
01/07/2026 07:30:17.247 1 400   5.89
      1 400 5.89
      1 400 5.89
01/07/2026 07:30:11.134 17   6.04
      17 6.04
      17 6.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)