Xpeng Inc.

70

61

5.12

Date Time Volume Order Volume Price
14/08/2026 21:42:24.192 300   5.12
      300 5.12
      300 5.12
14/08/2026 21:25:39.227 100   5.12
      100 5.12
      100 5.12
14/08/2026 20:48:23.311 3 010   5.13
      3 010 5.13
      3 010 5.13
14/08/2026 20:26:20.714 100   5.12
      100 5.12
      100 5.12
14/08/2026 19:17:28.333 98   5.07
      98 5.07
      98 5.07
14/08/2026 19:17:28.273 50   5.12
      50 5.12
      50 5.12
14/08/2026 18:34:03.272 400   5.12
      100 5.12
      300 5.12
      400 5.12
14/08/2026 18:03:00.087 34   5.11
      34 5.11
      34 5.11
14/08/2026 17:08:42.881 29   5.11
      29 5.11
      29 5.11
14/08/2026 16:50:39.412 200   5.09
      100 5.09
      100 5.09
      200 5.09
14/08/2026 16:50:34.097 2 000   5.10
      2 000 5.10
      1 700 5.10
      300 5.10
14/08/2026 16:45:58.363 1 000   5.12
      1 000 5.12
      1 000 5.12
14/08/2026 16:31:02.336 100   5.12
      100 5.12
      100 5.12
14/08/2026 16:25:45.166 400   5.12
      400 5.12
      400 5.12
14/08/2026 16:18:09.614 60   5.12
      60 5.12
      60 5.12
14/08/2026 16:16:37.178 300   5.12
      300 5.12
      300 5.12
14/08/2026 16:15:26.821 180   5.12
      180 5.12
      180 5.12
14/08/2026 16:08:29.672 580   5.17
      580 5.17
      580 5.17
14/08/2026 16:00:45.879 1   5.17
      1 5.17
      1 5.17
14/08/2026 15:43:15.889 100   5.16
      100 5.16
      100 5.16
14/08/2026 15:33:35.440 250   5.16
      250 5.16
      250 5.16
14/08/2026 15:33:17.649 5 500   5.16
      3 051 5.16
      2 449 5.16
      5 500 5.16
14/08/2026 15:30:19.802 56   5.24
      56 5.24
      56 5.24
14/08/2026 15:17:30.885 300   5.23
      300 5.23
      300 5.23
14/08/2026 15:17:18.174 5 949   5.16
      2 949 5.16
      3 000 5.16
      5 949 5.16
14/08/2026 14:53:32.809 8   5.16
      8 5.16
      8 5.16
14/08/2026 14:33:12.292 40   5.09
      40 5.09
      40 5.09
14/08/2026 14:12:12.068 20   5.16
      20 5.16
      20 5.16
14/08/2026 13:08:58.442 57   5.09
      57 5.09
      57 5.09
14/08/2026 12:53:32.311 10   5.17
      10 5.17
      10 5.17
14/08/2026 12:40:50.811 200   5.17
      200 5.17
      200 5.17
14/08/2026 12:38:00.293 30   5.17
      30 5.17
      30 5.17
14/08/2026 12:21:15.641 250   5.17
      250 5.17
      250 5.17
14/08/2026 11:46:09.823 250   5.17
      250 5.17
      250 5.17
14/08/2026 11:45:53.835 1 400   5.09
      400 5.09
      1 000 5.09
      1 400 5.09
14/08/2026 11:35:53.123 5   5.17
      5 5.17
      5 5.17
14/08/2026 11:32:03.858 500   5.13
      500 5.13
      500 5.13
14/08/2026 11:01:00.298 10   5.13
      10 5.13
      10 5.13
14/08/2026 10:58:32.401 5   5.13
      5 5.13
      5 5.13
14/08/2026 10:53:59.471 100   5.13
      100 5.13
      100 5.13
14/08/2026 10:30:12.374 105   5.06
      105 5.06
      105 5.06
14/08/2026 10:29:03.558 178   5.03
      178 5.03
      178 5.03
14/08/2026 10:18:00.159 100   5.09
      100 5.09
      100 5.09
14/08/2026 10:10:00.875 144   5.03
      144 5.03
      144 5.03
14/08/2026 09:54:37.784 50   5.03
      50 5.03
      50 5.03
14/08/2026 09:52:29.068 15   5.08
      15 5.08
      15 5.08
14/08/2026 09:39:19.614 125   5.03
      125 5.03
      91 5.03
      34 5.03
14/08/2026 09:30:15.089 1   5.03
      1 5.03
      1 5.03
14/08/2026 09:20:07.099 140   5.09
      140 5.09
      140 5.09
14/08/2026 09:19:05.929 9   5.09
      9 5.09
      9 5.09
14/08/2026 09:18:21.827 10   5.09
      10 5.09
      10 5.09
14/08/2026 09:17:49.142 10   5.09
      10 5.09
      10 5.09
14/08/2026 09:17:10.017 1   5.09
      1 5.09
      1 5.09
14/08/2026 09:01:22.657 100   5.08
      100 5.08
      100 5.08
14/08/2026 08:59:03.510 100   5.08
      100 5.08
      100 5.08
14/08/2026 08:52:54.530 1 972   5.07
      1 972 5.07
      1 972 5.07
14/08/2026 08:41:05.528 8   5.08
      8 5.08
      8 5.08
14/08/2026 08:24:34.374 200   5.08
      200 5.08
      200 5.08
14/08/2026 08:15:05.173 4   5.08
      4 5.08
      4 5.08
14/08/2026 08:08:51.009 25   5.08
      25 5.08
      25 5.08
14/08/2026 07:30:09.417 2 460   5.06
      2 460 5.06
      100 5.06
      2 000 5.06
      300 5.06
      60 5.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)