Xpeng Inc.

63

51

4.33

Date Time Volume Order Volume Price
13/11/2026 21:40:32.058 30   4.33
      30 4.33
      30 4.33
13/11/2026 21:38:31.238 250   4.33
      250 4.33
      250 4.33
13/11/2026 21:35:11.378 10   4.33
      10 4.33
      10 4.33
13/11/2026 20:40:48.683 407   4.27
      357 4.27
      50 4.27
      407 4.27
13/11/2026 20:35:23.122 100   4.265
      100 4.265
      100 4.265
13/11/2026 20:28:54.803 2 500   4.265
      2 500 4.265
      2 500 4.265
13/11/2026 20:27:08.605 50   4.325
      50 4.325
      50 4.325
13/11/2026 20:21:15.396 1 000   4.28
      1 000 4.28
      1 000 4.28
13/11/2026 20:20:57.067 3 500   4.285
      3 500 4.285
      3 500 4.285
13/11/2026 19:59:41.126 2 345   4.265
      2 345 4.265
      2 345 4.265
13/11/2026 19:53:21.154 206   4.265
      206 4.265
      200 4.265
      6 4.265
13/11/2026 19:03:59.475 200   4.265
      200 4.265
      200 4.265
13/11/2026 18:52:00.631 100   4.265
      100 4.265
      100 4.265
13/11/2026 18:03:07.407 2   4.265
      2 4.265
      2 4.265
13/11/2026 17:39:46.518 12   4.265
      12 4.265
      12 4.265
13/11/2026 17:23:28.284 100   4.26
      100 4.26
      100 4.26
13/11/2026 17:22:44.745 241   4.265
      241 4.265
      241 4.265
13/11/2026 17:17:34.732 250   4.265
      250 4.265
      250 4.265
13/11/2026 17:13:20.324 8   4.265
      8 4.265
      8 4.265
13/11/2026 17:01:29.905 10   4.185
      10 4.185
      10 4.185
13/11/2026 16:47:54.444 339   4.18
      339 4.18
      339 4.18
13/11/2026 16:30:58.003 750   4.18
      25 4.18
      750 4.18
      725 4.18
13/11/2026 16:29:01.366 3   4.175
      3 4.175
      3 4.175
13/11/2026 16:28:48.971 8   4.26
      8 4.26
      8 4.26
13/11/2026 16:00:46.710 3   4.215
      3 4.215
      3 4.215
13/11/2026 15:53:41.727 500   4.215
      500 4.215
      500 4.215
13/11/2026 15:06:51.113 250   4.215
      250 4.215
      250 4.215
13/11/2026 14:56:25.697 160   4.145
      160 4.145
      160 4.145
13/11/2026 13:26:31.683 250   4.21
      250 4.21
      250 4.21
13/11/2026 12:33:09.984 1 000   4.21
      1 000 4.21
      1 000 4.21
13/11/2026 12:16:38.410 655   4.21
      655 4.21
      655 4.21
13/11/2026 12:16:01.932 237   4.21
      237 4.21
      237 4.21
13/11/2026 12:06:02.308 1 188   4.21
      1 188 4.21
      1 188 4.21
13/11/2026 12:01:18.357 400   4.17
      400 4.17
      400 4.17
13/11/2026 11:59:42.980 460   4.17
      460 4.17
      460 4.17
13/11/2026 11:48:00.973 450   4.17
      200 4.17
      450 4.17
      200 4.17
      50 4.17
13/11/2026 11:33:34.841 50   4.21
      50 4.21
      50 4.21
13/11/2026 11:08:15.871 1 000   4.21
      1 000 4.21
      600 4.21
      400 4.21
13/11/2026 10:19:47.114 49   4.21
      49 4.21
      49 4.21
13/11/2026 10:02:49.660 200   4.21
      200 4.21
      200 4.21
13/11/2026 10:01:33.235 250   4.21
      250 4.21
      250 4.21
13/11/2026 09:35:01.481 475   4.21
      475 4.21
      475 4.21
13/11/2026 09:33:22.858 300   4.21
      300 4.21
      300 4.21
13/11/2026 09:21:09.129 100   4.21
      100 4.21
      100 4.21
13/11/2026 09:16:54.103 150   4.21
      150 4.21
      150 4.21
13/11/2026 08:54:25.248 250   4.17
      250 4.17
      250 4.17
13/11/2026 08:33:12.976 1 200   4.21
      1 200 4.21
      600 4.21
      600 4.21
13/11/2026 08:31:40.697 100   4.21
      100 4.21
      100 4.21
13/11/2026 08:01:34.317 1   4.225
      1 4.225
      1 4.225
13/11/2026 08:01:27.481 1   4.225
      1 4.225
      1 4.225
13/11/2026 08:00:39.985 60   4.175
      60 4.175
      13 4.175
      47 4.175
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)