Xpeng Inc.

25

18

7.57

Date Time Volume Order Volume Price
16/02/2026 13:26:24.887 900   7.57
      900 7.57
      300 7.57
      600 7.57
16/02/2026 13:26:21.820 600   7.569
      600 7.569
      600 7.569
16/02/2026 12:46:42.702 20   7.569
      20 7.569
      20 7.569
16/02/2026 12:38:15.949 4   7.458
      4 7.458
      4 7.458
16/02/2026 12:21:04.507 600   7.458
      11 7.458
      600 7.458
      589 7.458
16/02/2026 12:02:56.830 334   7.458
      334 7.458
      68 7.458
      266 7.458
16/02/2026 11:52:29.398 200   7.458
      200 7.458
      200 7.458
16/02/2026 11:49:16.258 2   7.458
      2 7.458
      2 7.458
16/02/2026 11:09:48.235 10   7.569
      10 7.569
      10 7.569
16/02/2026 11:00:32.734 2   7.458
      2 7.458
      2 7.458
16/02/2026 10:00:20.949 50   7.454
      50 7.454
      50 7.454
16/02/2026 09:30:47.447 104   7.569
      99 7.569
      104 7.569
      5 7.569
16/02/2026 09:21:58.801 10   7.569
      10 7.569
      10 7.569
16/02/2026 08:45:10.344 150   7.536
      150 7.536
      150 7.536
16/02/2026 08:00:47.620 1   7.421
      1 7.421
      1 7.421
16/02/2026 08:00:28.544 2   7.533
      2 7.533
      2 7.533
16/02/2026 08:00:16.848 145   7.421
      145 7.421
      95 7.421
      50 7.421
16/02/2026 07:30:25.667 395   7.535
      395 7.535
      10 7.535
      270 7.535
      50 7.535
      65 7.535
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)