Tradegate BSX

Tencent Holdings Ltd.

438

342

48.64

Date	Time	Volume	Order Volume	Price
22/05/2026	17:24:34.153	63		48.345
			11	48.345
			63	48.345
			35	48.345
			17	48.345
22/05/2026	17:24:23.366	10		48.345
			10	48.345
			10	48.345
22/05/2026	17:14:39.723	20		48.25
			20	48.25
			20	48.25
22/05/2026	17:11:26.083	15		48.385
			15	48.385
			15	48.385
22/05/2026	17:09:31.929	100		48.065
			35	48.065
			54	48.065
			100	48.065
			11	48.065
22/05/2026	17:06:29.964	100		48.385
			25	48.385
			25	48.385
			100	48.385
			50	48.385
22/05/2026	16:58:53.848	21		48.01
			21	48.01
			21	48.01
22/05/2026	16:58:50.032	155		48.055
			155	48.055
			105	48.055
			50	48.055
22/05/2026	16:58:43.351	1		48.385
			1	48.385
			1	48.385
22/05/2026	16:57:50.138	17		48.055
			17	48.055
			17	48.055
22/05/2026	16:57:19.242	62		48.385
			62	48.385
			10	48.385
			11	48.385
			11	48.385
			30	48.385
22/05/2026	16:56:42.903	130		48.19
			130	48.19
			130	48.19
22/05/2026	16:56:34.256	20		48.19
			20	48.19
			20	48.19
22/05/2026	16:54:56.695	20		48.385
			20	48.385
			20	48.385
22/05/2026	16:54:28.540	55		48.385
			55	48.385
			25	48.385
			5	48.385
			25	48.385
22/05/2026	16:52:55.853	80		48.095
			50	48.095
			30	48.095
			80	48.095
22/05/2026	16:52:33.619	200		48.385
			200	48.385
			200	48.385
22/05/2026	16:52:21.235	31		48.385
			31	48.385
			31	48.385
22/05/2026	16:49:13.149	50		48.385
			50	48.385
			5	48.385
			45	48.385
22/05/2026	16:41:27.726	40		48.01
			40	48.01
			40	48.01
22/05/2026	16:39:31.856	50		48.01
			11	48.01
			21	48.01
			18	48.01
			50	48.01
22/05/2026	16:38:49.596	45		48.22
			45	48.22
			45	48.22
22/05/2026	16:38:44.667	45		48.30
			45	48.30
			45	48.30
22/05/2026	16:38:37.308	31		48.225
			31	48.225
			31	48.225
22/05/2026	16:36:53.186	15		48.385
			11	48.385
			15	48.385
			4	48.385
22/05/2026	16:32:28.697	1 000		48.15
			500	48.15
			1 000	48.15
			500	48.15
22/05/2026	16:29:30.064	50		48.145
			50	48.145
			50	48.145
22/05/2026	16:25:27.888	20		48.01
			20	48.01
			20	48.01
22/05/2026	16:23:51.557	20		48.145
			20	48.145
			20	48.145
22/05/2026	16:23:49.208	500		48.10
			500	48.10
			500	48.10
22/05/2026	16:23:33.829	40		48.145
			40	48.145
			40	48.145
22/05/2026	16:22:07.510	500		48.10
			500	48.10
			500	48.10
22/05/2026	16:21:56.185	500		48.15
			500	48.15
			500	48.15
22/05/2026	16:21:16.475	500		48.20
			500	48.20
			500	48.20
22/05/2026	16:21:06.204	317		48.20
			317	48.20
			317	48.20
22/05/2026	16:20:44.626	300		48.20
			300	48.20
			300	48.20
22/05/2026	16:19:56.252	11		48.285
			11	48.285
			11	48.285
22/05/2026	16:18:34.065	10		48.20
			10	48.20
			10	48.20
22/05/2026	16:17:51.989	10		48.49
			10	48.49
			10	48.49
22/05/2026	16:16:06.816	3 400		48.40
			3 400	48.40
			3 400	48.40
22/05/2026	16:13:28.824	500		48.30
			500	48.30
			500	48.30
22/05/2026	16:05:58.055	5		48.29
			5	48.29
			5	48.29
22/05/2026	16:04:09.455	12		48.29
			12	48.29
			12	48.29
22/05/2026	16:03:30.638	40		48.29
			40	48.29
			40	48.29
22/05/2026	16:03:04.838	9		48.29
			9	48.29
			9	48.29
22/05/2026	16:01:08.429	6		48.00
			6	48.00
			6	48.00
22/05/2026	16:00:03.829	1		48.29
			1	48.29
			1	48.29
22/05/2026	15:59:17.151	203		48.29
			50	48.29
			203	48.29
			153	48.29
22/05/2026	15:58:46.220	15		48.29
			15	48.29
			15	48.29
22/05/2026	15:58:29.569	25		48.29
			25	48.29
			25	48.29
22/05/2026	15:58:17.986	149		48.00
			149	48.00
			99	48.00
			50	48.00
22/05/2026	15:57:49.445	20		48.29
			20	48.29
			20	48.29
22/05/2026	15:57:28.823	10		48.29
			10	48.29
			10	48.29
22/05/2026	15:57:00.506	129		47.985
			129	47.985
			89	47.985
			40	47.985
22/05/2026	15:53:54.066	1		48.085
			1	48.085
			1	48.085
22/05/2026	15:53:29.069	500		47.99
			500	47.99
			500	47.99
22/05/2026	15:53:23.795	110		47.99
			110	47.99
			50	47.99
			60	47.99
22/05/2026	15:53:23.732	110		48.005
			110	48.005
			110	48.005
22/05/2026	15:53:17.003	15		48.185
			15	48.185
			15	48.185
22/05/2026	15:48:00.696	3		47.955
			3	47.955
			3	47.955
22/05/2026	15:47:56.213	6		48.29
			6	48.29
			6	48.29
22/05/2026	15:47:27.456	500		47.99
			500	47.99
			500	47.99
22/05/2026	15:47:07.566	300		48.005
			300	48.005
			300	48.005
22/05/2026	15:45:59.536	74		48.29
			23	48.29
			51	48.29
			74	48.29
22/05/2026	15:45:41.576	500		48.29
			500	48.29
			500	48.29
22/05/2026	15:44:37.834	30		48.30
			30	48.30
			30	48.30
22/05/2026	15:42:47.984	12		48.30
			12	48.30
			12	48.30
22/05/2026	15:42:19.444	40		48.30
			40	48.30
			40	48.30
22/05/2026	15:42:13.548	25		48.30
			25	48.30
			25	48.30
22/05/2026	15:41:54.043	100		47.90
			100	47.90
			100	47.90
22/05/2026	15:41:50.592	70		48.30
			70	48.30
			70	48.30
22/05/2026	15:41:21.974	500		48.00
			500	48.00
			500	48.00
22/05/2026	15:40:04.814	50		47.70
			50	47.70
			50	47.70
22/05/2026	15:40:02.027	10		48.00
			10	48.00
			10	48.00
22/05/2026	15:38:17.179	59		47.70
			59	47.70
			59	47.70
22/05/2026	15:37:42.662	35		47.70
			35	47.70
			35	47.70
22/05/2026	15:37:22.434	8		47.80
			8	47.80
			8	47.80
22/05/2026	15:37:06.544	72		47.80
			16	47.80
			72	47.80
			11	47.80
			20	47.80
			25	47.80
22/05/2026	15:36:49.612	1		47.425
			1	47.425
			1	47.425
22/05/2026	15:36:13.472	50		47.47
			50	47.47
			50	47.47
22/05/2026	15:35:46.226	25		47.735
			25	47.735
			25	47.735
22/05/2026	15:35:30.273	120		47.685
			120	47.685
			120	47.685
22/05/2026	15:35:27.656	14		47.685
			14	47.685
			14	47.685
22/05/2026	15:35:22.007	40		47.685
			3	47.685
			25	47.685
			40	47.685
			12	47.685
22/05/2026	15:34:33.847	32		47.505
			32	47.505
			32	47.505
22/05/2026	15:32:39.129	94		47.47
			22	47.47
			2	47.47
			94	47.47
			70	47.47
22/05/2026	15:32:36.149	85		47.48
			85	47.48
			85	47.48
22/05/2026	15:32:33.724	941		47.50
			941	47.50
			941	47.50
22/05/2026	15:32:26.291	115		47.53
			52	47.53
			115	47.53
			52	47.53
			11	47.53
22/05/2026	15:30:38.992	10		47.785
			10	47.785
			10	47.785
22/05/2026	15:30:18.945	109		47.47
			59	47.47
			50	47.47
			19	47.47
			36	47.47
			54	47.47
22/05/2026	15:30:15.754	128		47.50
			56	47.50
			29	47.50
			72	47.50
			6	47.50
			70	47.50
			11	47.50
			12	47.50
22/05/2026	15:30:11.028	117		47.70
			2	47.70
			40	47.70
			25	47.70
			117	47.70
			50	47.70
22/05/2026	15:29:19.700	505		47.865
			505	47.865
			105	47.865
			400	47.865
22/05/2026	15:28:12.996	3		47.99
			3	47.99
			3	47.99
22/05/2026	15:27:46.817	85		47.98
			85	47.98
			85	47.98
22/05/2026	15:27:37.352	100		47.975
			100	47.975
			100	47.975
22/05/2026	15:27:02.827	30		47.99
			30	47.99
			30	47.99
22/05/2026	15:26:43.837	500		47.99
			500	47.99
			500	47.99
22/05/2026	15:25:08.037	140		47.865
			140	47.865
			140	47.865
22/05/2026	15:25:05.836	50		47.90
			50	47.90
			50	47.90
22/05/2026	15:24:47.186	140		47.865
			50	47.865
			140	47.865
			90	47.865
22/05/2026	15:24:41.674	105		47.905
			25	47.905
			80	47.905
			105	47.905
22/05/2026	15:24:03.484	100		48.00
			100	48.00
			100	48.00
22/05/2026	15:23:39.003	105		48.005
			105	48.005
			105	48.005
22/05/2026	15:21:30.094	85		48.09
			85	48.09
			85	48.09
22/05/2026	15:20:24.571	104		48.105
			104	48.105
			104	48.105
22/05/2026	15:20:21.971	300		48.105
			230	48.105
			300	48.105
			24	48.105
			11	48.105
			35	48.105
22/05/2026	15:19:45.232	500		48.385
			500	48.385
			500	48.385
22/05/2026	15:19:27.846	230		48.355
			230	48.355
			230	48.355
22/05/2026	15:08:35.657	10		48.445
			10	48.445
			10	48.445
22/05/2026	15:07:33.187	50		48.445
			50	48.445
			50	48.445
22/05/2026	15:03:23.081	50		48.445
			50	48.445
			50	48.445
22/05/2026	15:02:20.657	200		48.445
			200	48.445
			200	48.445
22/05/2026	14:59:33.866	100		48.36
			40	48.36
			60	48.36
			100	48.36
22/05/2026	14:56:33.542	40		48.075
			40	48.075
			40	48.075
22/05/2026	14:56:31.252	104		48.085
			104	48.085
			104	48.085
22/05/2026	14:54:42.057	104		48.09
			104	48.09
			104	48.09
22/05/2026	14:54:38.644	104		48.09
			104	48.09
			104	48.09
22/05/2026	14:54:34.923	104		48.09
			104	48.09
			104	48.09
22/05/2026	14:52:43.525	50		48.445
			50	48.445
			50	48.445
22/05/2026	14:52:08.053	104		48.09
			104	48.09
			104	48.09
22/05/2026	14:51:18.919	3		48.445
			3	48.445
			3	48.445
22/05/2026	14:41:42.000	10		48.44
			10	48.44
			10	48.44
22/05/2026	14:38:40.160	25		48.35
			25	48.35
			25	48.35
22/05/2026	14:36:30.475	500		48.29
			500	48.29
			500	48.29
22/05/2026	14:36:25.165	222		48.285
			222	48.285
			222	48.285
22/05/2026	14:35:40.660	25		48.285
			25	48.285
			25	48.285
22/05/2026	14:34:38.287	200		48.285
			200	48.285
			200	48.285
22/05/2026	14:33:26.258	297		47.905
			297	47.905
			50	47.905
			12	47.905
			35	47.905
			200	47.905
22/05/2026	14:28:17.632	300		48.285
			300	48.285
			300	48.285
22/05/2026	14:27:59.433	11		48.285
			11	48.285
			11	48.285
22/05/2026	14:25:43.496	200		48.005
			200	48.005
			200	48.005
22/05/2026	14:24:18.952	500		48.16
			500	48.16
			500	48.16
22/05/2026	14:24:16.853	85		48.13
			85	48.13
			85	48.13
22/05/2026	14:24:10.777	41		48.155
			41	48.155
			41	48.155
22/05/2026	14:23:19.990	2		48.155
			2	48.155
			2	48.155
22/05/2026	14:23:04.393	15		48.155
			15	48.155
			15	48.155
22/05/2026	14:22:01.873	25		48.025
			25	48.025
			25	48.025
22/05/2026	14:21:34.382	25		48.155
			25	48.155
			25	48.155
22/05/2026	14:21:01.377	5		47.80
			5	47.80
			5	47.80
22/05/2026	14:20:43.779	20		48.155
			20	48.155
			11	48.155
			9	48.155
22/05/2026	14:20:13.436	25		48.155
			25	48.155
			25	48.155
22/05/2026	14:18:06.074	42		48.00
			42	48.00
			2	48.00
			40	48.00
22/05/2026	14:17:22.899	47		47.80
			24	47.80
			11	47.80
			47	47.80
			12	47.80
22/05/2026	14:17:21.007	280		47.80
			50	47.80
			23	47.80
			150	47.80
			207	47.80
			20	47.80
			110	47.80
22/05/2026	14:17:14.195	1 197		48.00
			50	48.00
			1	48.00
			1 197	48.00
			20	48.00
			40	48.00
			25	48.00
			5	48.00
			120	48.00
			100	48.00
			85	48.00
			12	48.00
			10	48.00
			85	48.00
			3	48.00
			51	48.00
			10	48.00
			51	48.00
			25	48.00
			420	48.00
			21	48.00
			63	48.00
22/05/2026	14:17:11.363	230		48.10
			230	48.10
			230	48.10
22/05/2026	14:17:04.186	291		48.105
			291	48.105
			230	48.105
			50	48.105
			11	48.105
22/05/2026	14:15:39.365	300		48.18
			300	48.18
			300	48.18
22/05/2026	14:13:23.527	11		48.285
			11	48.285
			11	48.285
22/05/2026	14:12:44.807	6		48.285
			6	48.285
			6	48.285
22/05/2026	14:12:37.866	50		48.20
			50	48.20
			50	48.20
22/05/2026	14:11:50.365	100		48.285
			88	48.285
			100	48.285
			12	48.285
22/05/2026	14:06:04.223	10		48.445
			10	48.445
			10	48.445
22/05/2026	14:04:03.329	20		48.40
			20	48.40
			20	48.40
22/05/2026	13:57:19.229	35		48.09
			35	48.09
			35	48.09
22/05/2026	13:57:19.127	472		48.10
			60	48.10
			472	48.10
			400	48.10
			12	48.10
22/05/2026	13:56:38.121	50		48.13
			50	48.13
			50	48.13
22/05/2026	13:55:52.574	137		48.135
			25	48.135
			11	48.135
			50	48.135
			51	48.135
			137	48.135
22/05/2026	13:55:44.106	129		48.205
			36	48.205
			11	48.205
			129	48.205
			20	48.205
			50	48.205
			12	48.205
22/05/2026	13:53:24.859	3		48.445
			3	48.445
			3	48.445
22/05/2026	13:52:11.082	8		48.445
			8	48.445
			8	48.445
22/05/2026	13:48:18.258	45		48.445
			35	48.445
			45	48.445
			10	48.445
22/05/2026	13:48:16.447	20		48.445
			8	48.445
			12	48.445
			20	48.445
22/05/2026	13:46:09.840	25		48.205
			25	48.205
			5	48.205
			20	48.205
22/05/2026	13:43:57.708	31		48.22
			19	48.22
			31	48.22
			12	48.22
22/05/2026	13:39:11.448	20		48.445
			20	48.445
			9	48.445
			11	48.445
22/05/2026	13:36:06.965	12		48.445
			12	48.445
			12	48.445
22/05/2026	13:25:30.559	163		48.20
			35	48.20
			100	48.20
			163	48.20
			6	48.20
			22	48.20
22/05/2026	13:25:25.641	90		48.205
			90	48.205
			6	48.205
			84	48.205
22/05/2026	13:22:24.407	25		48.445
			25	48.445
			25	48.445
22/05/2026	13:20:35.277	100		48.445
			100	48.445
			65	48.445
			35	48.445
22/05/2026	13:18:42.611	10		48.40
			10	48.40
			10	48.40
22/05/2026	13:13:41.359	620		48.30
			620	48.30
			620	48.30
22/05/2026	13:13:38.834	620		48.30
			565	48.30
			620	48.30
			20	48.30
			35	48.30
22/05/2026	13:13:20.853	45		48.445
			45	48.445
			45	48.445
22/05/2026	13:03:01.296	750		48.42
			490	48.42
			260	48.42
			750	48.42
22/05/2026	12:56:22.959	620		48.415
			620	48.415
			620	48.415
22/05/2026	12:55:24.018	38		48.405
			38	48.405
			38	48.405
22/05/2026	12:51:24.012	620		48.415
			620	48.415
			620	48.415
22/05/2026	12:48:21.185	203		48.445
			194	48.445
			9	48.445
			203	48.445
22/05/2026	12:48:21.111	203		48.45
			203	48.45
			203	48.45
22/05/2026	12:46:18.364	1		48.545
			1	48.545
			1	48.545
22/05/2026	12:43:14.798	15		48.545
			15	48.545
			15	48.545
22/05/2026	12:35:46.538	50		48.545
			39	48.545
			11	48.545
			50	48.545
22/05/2026	12:23:53.463	80		48.545
			80	48.545
			80	48.545
22/05/2026	12:18:39.746	500		48.505
			500	48.505
			500	48.505
22/05/2026	12:18:12.213	150		48.48
			150	48.48
			150	48.48
22/05/2026	12:07:40.812	100		48.50
			100	48.50
			100	48.50
22/05/2026	12:02:37.327	50		48.50
			50	48.50
			50	48.50
22/05/2026	12:02:28.161	300		48.515
			300	48.515
			300	48.515
22/05/2026	12:00:47.251	825		48.51
			825	48.51
			825	48.51
22/05/2026	12:00:46.477	20		48.51
			20	48.51
			20	48.51
22/05/2026	11:59:51.104	120		48.45
			120	48.45
			120	48.45
22/05/2026	11:59:51.063	120		48.445
			120	48.445
			120	48.445
22/05/2026	11:58:42.459	75		48.315
			8	48.315
			67	48.315
			75	48.315
22/05/2026	11:55:36.229	100		48.445
			100	48.445
			100	48.445
22/05/2026	11:49:19.477	40		48.445
			40	48.445
			40	48.445
22/05/2026	11:42:05.772	553		48.40
			553	48.40
			103	48.40
			400	48.40
			25	48.40
			10	48.40
			15	48.40
22/05/2026	11:41:33.338	551		48.405
			2	48.405
			551	48.405
			538	48.405
			11	48.405
22/05/2026	11:38:38.374	11		48.445
			11	48.445
			11	48.445
22/05/2026	11:38:24.652	880		48.45
			880	48.45
			250	48.45
			620	48.45
			10	48.45
22/05/2026	11:36:28.268	2		48.575
			2	48.575
			2	48.575
22/05/2026	11:34:18.821	1		48.575
			1	48.575
			1	48.575
22/05/2026	11:29:58.190	100		48.49
			100	48.49
			100	48.49
22/05/2026	11:29:23.478	100		48.575
			12	48.575
			88	48.575
			100	48.575
22/05/2026	11:23:43.479	7		48.42
			7	48.42
			7	48.42
22/05/2026	11:22:38.276	21		48.575
			21	48.575
			21	48.575
22/05/2026	11:21:47.959	620		48.55
			620	48.55
			620	48.55
22/05/2026	11:21:17.900	50		48.545
			50	48.545
			50	48.545
22/05/2026	11:20:00.143	500		48.53
			500	48.53
			500	48.53
22/05/2026	11:15:14.790	186		48.505
			186	48.505
			101	48.505
			85	48.505
22/05/2026	11:13:22.241	15		48.50
			12	48.50
			3	48.50
			15	48.50
22/05/2026	11:12:39.638	30		48.735
			30	48.735
			30	48.735
22/05/2026	11:06:44.352	30		48.72
			30	48.72
			30	48.72
22/05/2026	11:04:41.161	1		48.735
			1	48.735
			1	48.735
22/05/2026	11:02:29.987	75		48.735
			75	48.735
			75	48.735
22/05/2026	10:59:24.665	500		48.69
			500	48.69
			500	48.69
22/05/2026	10:59:03.502	200		48.685
			200	48.685
			200	48.685
22/05/2026	10:59:03.480	500		48.685
			500	48.685
			500	48.685
22/05/2026	10:55:39.278	100		48.685
			15	48.685
			100	48.685
			85	48.685
22/05/2026	10:48:16.186	223		48.545
			223	48.545
			223	48.545
22/05/2026	10:45:47.715	1		48.685
			1	48.685
			1	48.685
22/05/2026	10:45:41.887	55		48.545
			55	48.545
			5	48.545
			50	48.545
22/05/2026	10:44:59.335	30		48.685
			19	48.685
			11	48.685
			30	48.685
22/05/2026	10:40:12.756	60		48.60
			60	48.60
			60	48.60
22/05/2026	10:38:18.450	40		48.685
			40	48.685
			40	48.685
22/05/2026	10:37:21.148	101		48.50
			101	48.50
			101	48.50
22/05/2026	10:34:07.484	230		48.53
			230	48.53
			230	48.53
22/05/2026	10:31:08.671	96		48.405
			96	48.405
			96	48.405
22/05/2026	10:30:52.980	111		48.405
			111	48.405
			16	48.405
			10	48.405
			85	48.405
22/05/2026	10:29:58.128	529		48.535
			308	48.535
			529	48.535
			221	48.535
22/05/2026	10:24:13.251	12		48.545
			12	48.545
			12	48.545
22/05/2026	10:17:47.746	30		48.45
			7	48.45
			30	48.45
			11	48.45
			12	48.45
22/05/2026	10:14:14.037	165		48.67
			165	48.67
			165	48.67
22/05/2026	10:05:57.100	4		48.67
			4	48.67
			4	48.67
22/05/2026	10:05:13.668	10		48.405
			10	48.405
			10	48.405
22/05/2026	09:59:16.830	60		48.685
			60	48.685
			51	48.685
			9	48.685
22/05/2026	09:56:34.881	40		48.565
			40	48.565
			40	48.565
22/05/2026	09:54:40.697	20		48.565
			20	48.565
			20	48.565
22/05/2026	09:51:11.973	9		48.565
			9	48.565
			9	48.565
22/05/2026	09:50:42.739	43		48.675
			43	48.675
			18	48.675
			25	48.675
22/05/2026	09:49:59.790	15		48.675
			15	48.675
			15	48.675
22/05/2026	09:41:21.847	52		48.695
			52	48.695
			52	48.695
22/05/2026	09:40:41.232	52		48.68
			52	48.68
			52	48.68
22/05/2026	09:39:32.634	20		48.70
			20	48.70
			20	48.70
22/05/2026	09:32:26.204	10		48.74
			10	48.74
			10	48.74
22/05/2026	09:31:12.848	90		48.74
			90	48.74
			90	48.74
22/05/2026	09:30:16.530	4		48.715
			4	48.715
			4	48.715
22/05/2026	09:24:39.136	22		48.72
			22	48.72
			22	48.72
22/05/2026	09:23:46.172	2		48.72
			2	48.72
			2	48.72
22/05/2026	09:21:13.438	18		48.565
			18	48.565
			18	48.565
22/05/2026	09:20:46.079	1 000		48.71
			915	48.71
			1 000	48.71
			85	48.71
22/05/2026	09:19:10.901	35		48.565
			35	48.565
			35	48.565
22/05/2026	09:16:33.916	20		48.64
			20	48.64
			20	48.64
22/05/2026	09:12:39.815	38		48.43
			38	48.43
			38	48.43
22/05/2026	09:11:20.485	3		48.43
			3	48.43
			3	48.43
22/05/2026	09:10:56.810	1		48.595
			1	48.595
			1	48.595
22/05/2026	09:10:31.106	200		48.60
			200	48.60
			200	48.60
22/05/2026	09:10:18.206	12		48.545
			12	48.545
			12	48.545
22/05/2026	09:08:33.124	52		48.405
			12	48.405
			52	48.405
			40	48.405
22/05/2026	09:07:02.656	20		48.70
			20	48.70
			20	48.70
22/05/2026	09:01:31.550	69		48.415
			69	48.415
			50	48.415
			19	48.415
22/05/2026	08:59:13.431	50		48.66
			50	48.66
			50	48.66
22/05/2026	08:57:44.429	20		48.68
			20	48.68
			20	48.68
22/05/2026	08:56:37.036	11		48.665
			11	48.665
			11	48.665
22/05/2026	08:52:26.764	4		48.69
			4	48.69
			4	48.69
22/05/2026	08:45:52.390	15		48.63
			15	48.63
			15	48.63
22/05/2026	08:45:30.110	60		48.63
			60	48.63
			60	48.63
22/05/2026	08:40:54.317	25		48.895
			25	48.895
			25	48.895
22/05/2026	08:30:46.471	180		48.605
			180	48.605
			95	48.605
			85	48.605
22/05/2026	08:29:47.890	10		48.865
			10	48.865
			10	48.865
22/05/2026	08:27:10.010	163		48.885
			25	48.885
			102	48.885
			163	48.885
			25	48.885
			11	48.885
22/05/2026	08:25:02.333	15		48.80
			15	48.80
			15	48.80
22/05/2026	08:22:23.212	65		48.58
			65	48.58
			65	48.58
22/05/2026	08:18:31.083	40		48.675
			3	48.675
			12	48.675
			40	48.675
			25	48.675
22/05/2026	08:17:23.354	10		48.58
			10	48.58
			10	48.58
22/05/2026	08:15:23.127	60		48.58
			60	48.58
			60	48.58
22/05/2026	08:11:18.478	70		48.60
			70	48.60
			70	48.60
22/05/2026	07:55:09.828	100		48.58
			100	48.58
			30	48.58
			47	48.58
			11	48.58
			12	48.58
22/05/2026	07:46:23.567	21		48.82
			21	48.82
			21	48.82
22/05/2026	07:43:56.159	20		48.83
			20	48.83
			20	48.83
22/05/2026	07:31:39.281	2		48.585
			2	48.585
			1	48.585
			1	48.585
22/05/2026	07:30:12.861	2 092		48.85
			400	48.85
			1 692	48.85
			20	48.85
			10	48.85
			2 036	48.85
			11	48.85
			15	48.85

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 8PM

Today’s Leader

D-Wave Quantum Inc.

Bid: 25.17 / Ask: 25.24
Volume: 1 839 670
+13.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice