Tencent Holdings Ltd.

136

88

47.55

Date Time Volume Order Volume Price
21/09/2026 16:06:23.709 15   47.55
      15 47.55
      15 47.55
21/09/2026 16:01:05.365 3   47.55
      3 47.55
      3 47.55
21/09/2026 16:00:38.217 1   47.795
      1 47.795
      1 47.795
21/09/2026 16:00:01.429 1   47.795
      1 47.795
      1 47.795
21/09/2026 15:56:16.108 11   47.595
      11 47.595
      11 47.595
21/09/2026 15:56:13.710 40   47.615
      40 47.615
      40 47.615
21/09/2026 15:54:58.429 100   47.64
      35 47.64
      100 47.64
      65 47.64
21/09/2026 15:46:25.166 1   47.865
      1 47.865
      1 47.865
21/09/2026 15:43:13.799 500   47.835
      500 47.835
      500 47.835
21/09/2026 15:43:04.889 500   47.825
      500 47.825
      500 47.825
21/09/2026 15:41:44.682 500   47.825
      500 47.825
      500 47.825
21/09/2026 15:36:55.907 1   47.73
      1 47.73
      1 47.73
21/09/2026 15:36:16.205 1   47.715
      1 47.715
      1 47.715
21/09/2026 15:30:22.156 100   47.835
      50 47.835
      45 47.835
      5 47.835
      100 47.835
21/09/2026 15:17:59.678 20   47.65
      20 47.65
      20 47.65
21/09/2026 15:16:40.111 72   47.655
      20 47.655
      52 47.655
      72 47.655
21/09/2026 15:00:34.712 100   47.665
      85 47.665
      100 47.665
      15 47.665
21/09/2026 14:19:25.962 20   47.685
      20 47.685
      20 47.685
21/09/2026 14:17:11.194 46   47.675
      11 47.675
      35 47.675
      46 47.675
21/09/2026 14:03:13.000 14   47.895
      14 47.895
      14 47.895
21/09/2026 13:57:54.110 20   47.895
      9 47.895
      6 47.895
      5 47.895
      20 47.895
21/09/2026 13:53:34.651 20   47.695
      11 47.695
      9 47.695
      20 47.695
21/09/2026 13:51:38.873 50   47.895
      50 47.895
      50 47.895
21/09/2026 13:40:14.074 21   47.895
      21 47.895
      21 47.895
21/09/2026 13:39:54.962 1   47.895
      1 47.895
      1 47.895
21/09/2026 13:38:41.997 65   47.895
      65 47.895
      22 47.895
      43 47.895
21/09/2026 13:32:46.862 100   47.685
      100 47.685
      100 47.685
21/09/2026 13:28:53.933 23   47.895
      23 47.895
      3 47.895
      20 47.895
21/09/2026 13:28:50.454 227   47.885
      227 47.885
      30 47.885
      145 47.885
      52 47.885
21/09/2026 13:19:35.326 24   47.695
      24 47.695
      24 47.695
21/09/2026 12:35:20.591 15   47.715
      15 47.715
      15 47.715
21/09/2026 12:06:19.250 18   47.895
      7 47.895
      5 47.895
      18 47.895
      6 47.895
21/09/2026 11:55:27.181 22   47.725
      22 47.725
      22 47.725
21/09/2026 11:55:27.129 500   47.725
      500 47.725
      500 47.725
21/09/2026 11:55:04.701 1   47.895
      1 47.895
      1 47.895
21/09/2026 11:41:58.606 20   47.74
      20 47.74
      20 47.74
21/09/2026 11:41:39.490 16   47.735
      16 47.735
      16 47.735
21/09/2026 11:39:42.029 30   47.73
      30 47.73
      30 47.73
21/09/2026 11:25:18.634 500   47.715
      500 47.715
      500 47.715
21/09/2026 11:22:16.656 50   47.705
      50 47.705
      50 47.705
21/09/2026 11:20:26.039 105   47.895
      105 47.895
      105 47.895
21/09/2026 11:20:25.107 500   47.70
      459 47.70
      30 47.70
      500 47.70
      11 47.70
21/09/2026 11:18:01.612 10   47.71
      10 47.71
      10 47.71
21/09/2026 11:15:56.423 200   47.895
      200 47.895
      200 47.895
21/09/2026 11:15:56.374 500   47.895
      500 47.895
      500 47.895
21/09/2026 10:56:24.033 20   47.95
      20 47.95
      20 47.95
21/09/2026 10:52:54.011 22   47.955
      11 47.955
      6 47.955
      22 47.955
      5 47.955
21/09/2026 10:51:56.110 11   47.675
      11 47.675
      11 47.675
21/09/2026 10:45:43.899 55   47.675
      55 47.675
      24 47.675
      11 47.675
      20 47.675
21/09/2026 10:39:10.732 400   47.88
      400 47.88
      400 47.88
21/09/2026 10:38:56.263 400   47.875
      400 47.875
      400 47.875
21/09/2026 10:38:49.174 500   47.875
      6 47.875
      50 47.875
      379 47.875
      500 47.875
      65 47.875
21/09/2026 10:10:39.746 21   47.875
      16 47.875
      21 47.875
      5 47.875
21/09/2026 10:08:17.014 200   47.655
      200 47.655
      11 47.655
      189 47.655
21/09/2026 10:05:28.441 60   47.87
      60 47.87
      60 47.87
21/09/2026 10:00:58.647 10   47.875
      10 47.875
      10 47.875
21/09/2026 09:42:43.514 35   47.875
      35 47.875
      35 47.875
21/09/2026 09:40:54.250 25   47.875
      25 47.875
      5 47.875
      14 47.875
      6 47.875
21/09/2026 09:30:18.162 1   47.645
      1 47.645
      1 47.645
21/09/2026 09:25:05.648 200   47.605
      200 47.605
      11 47.605
      189 47.605
21/09/2026 09:14:11.997 70   47.66
      70 47.66
      70 47.66
21/09/2026 09:10:42.879 40   47.705
      20 47.705
      40 47.705
      20 47.705
21/09/2026 09:10:42.819 7   47.705
      7 47.705
      7 47.705
21/09/2026 09:05:21.867 25   47.975
      25 47.975
      25 47.975
21/09/2026 08:42:33.169 120   47.78
      60 47.78
      11 47.78
      120 47.78
      49 47.78
21/09/2026 08:40:41.876 21   47.825
      21 47.825
      21 47.825
21/09/2026 08:40:41.771 10   47.825
      10 47.825
      10 47.825
21/09/2026 08:35:53.480 6   48.02
      6 48.02
      6 48.02
21/09/2026 08:35:46.517 800   48.005
      800 48.005
      800 48.005
21/09/2026 08:35:46.457 2   48.005
      2 48.005
      2 48.005
21/09/2026 08:35:38.138 400   47.90
      400 47.90
      400 47.90
21/09/2026 08:32:08.684 5   47.78
      5 47.78
      5 47.78
21/09/2026 08:29:07.727 400   47.60
      400 47.60
      400 47.60
21/09/2026 08:28:28.962 400   47.70
      400 47.70
      400 47.70
21/09/2026 08:28:17.572 105   47.695
      105 47.695
      105 47.695
21/09/2026 08:21:49.772 362   47.695
      362 47.695
      362 47.695
21/09/2026 08:21:43.091 1 526   47.695
      1 526 47.695
      6 47.695
      1 500 47.695
      20 47.695
21/09/2026 08:17:07.559 25   47.37
      25 47.37
      25 47.37
21/09/2026 08:14:11.673 1   47.645
      1 47.645
      1 47.645
21/09/2026 08:13:38.011 5   47.395
      5 47.395
      5 47.395
21/09/2026 08:10:08.617 16   47.35
      11 47.35
      16 47.35
      5 47.35
21/09/2026 08:01:11.362 20   47.39
      20 47.39
      20 47.39
21/09/2026 08:01:11.304 3   47.39
      3 47.39
      3 47.39
21/09/2026 08:00:40.961 2   47.645
      2 47.645
      2 47.645
21/09/2026 07:59:13.052 1   47.645
      1 47.645
      1 47.645
21/09/2026 07:49:38.332 18   47.695
      18 47.695
      13 47.695
      5 47.695
21/09/2026 07:35:39.993 1 411   47.36
      1 411 47.36
      1 411 47.36
21/09/2026 07:30:15.891 630   47.36
      1 47.36
      1 47.36
      41 47.36
      47 47.36
      20 47.36
      208 47.36
      8 47.36
      25 47.36
      38 47.36
      80 47.36
      400 47.36
      367 47.36
      24 47.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)