Tencent Holdings Ltd.

136

88

53.80

Date Time Volume Order Volume Price
02/04/2026 18:13:48.470 10   53.80
      10 53.80
      10 53.80
02/04/2026 18:08:36.859 140   53.77
      30 53.77
      140 53.77
      50 53.77
      10 53.77
      10 53.77
      20 53.77
      20 53.77
02/04/2026 18:08:05.869 260   54.00
      60 54.00
      200 54.00
      260 54.00
02/04/2026 18:05:41.845 60   54.00
      60 54.00
      60 54.00
02/04/2026 18:01:15.102 25   54.50
      25 54.50
      25 54.50
02/04/2026 18:00:37.469 1   53.98
      1 53.98
      1 53.98
02/04/2026 17:57:09.025 60   54.50
      60 54.50
      60 54.50
02/04/2026 17:46:18.924 50   54.36
      50 54.36
      50 54.36
02/04/2026 17:44:28.849 3   54.50
      3 54.50
      3 54.50
02/04/2026 17:29:58.195 10   54.05
      10 54.05
      3 54.05
      7 54.05
02/04/2026 17:16:24.004 100   53.81
      10 53.81
      50 53.81
      40 53.81
      100 53.81
02/04/2026 17:12:46.755 30   54.50
      30 54.50
      30 54.50
02/04/2026 17:01:48.596 201   54.50
      151 54.50
      20 54.50
      3 54.50
      20 54.50
      7 54.50
      201 54.50
02/04/2026 16:44:48.062 25   53.81
      25 53.81
      25 53.81
02/04/2026 16:43:44.761 80   53.81
      20 53.81
      20 53.81
      10 53.81
      30 53.81
      80 53.81
02/04/2026 16:22:29.651 1   53.56
      1 53.56
      1 53.56
02/04/2026 16:17:55.720 36   54.23
      36 54.23
      36 54.23
02/04/2026 15:56:49.174 23   53.51
      23 53.51
      23 53.51
02/04/2026 15:54:05.011 180   54.10
      180 54.10
      180 54.10
02/04/2026 15:48:29.334 8   53.50
      8 53.50
      8 53.50
02/04/2026 15:45:49.400 1   54.10
      1 54.10
      1 54.10
02/04/2026 15:39:48.549 100   54.10
      100 54.10
      100 54.10
02/04/2026 15:39:33.157 110   53.87
      25 53.87
      110 53.87
      25 53.87
      60 53.87
02/04/2026 15:36:13.472 1   54.00
      1 54.00
      1 54.00
02/04/2026 15:35:20.465 100   54.10
      100 54.10
      100 54.10
02/04/2026 15:35:20.397 100   54.11
      100 54.11
      100 54.11
02/04/2026 15:34:02.784 2 704   54.30
      2 704 54.30
      500 54.30
      1 000 54.30
      1 204 54.30
02/04/2026 15:30:23.340 558   54.31
      558 54.31
      558 54.31
02/04/2026 15:29:44.381 430   54.31
      430 54.31
      430 54.31
02/04/2026 15:22:18.390 4   54.48
      4 54.48
      4 54.48
02/04/2026 15:22:00.518 1 642   54.30
      1 442 54.30
      200 54.30
      1 642 54.30
02/04/2026 15:19:37.101 558   54.31
      558 54.31
      558 54.31
02/04/2026 15:19:34.268 12   54.31
      12 54.31
      12 54.31
02/04/2026 15:17:34.064 1 300   54.30
      1 300 54.30
      1 300 54.30
02/04/2026 15:16:04.070 500   54.31
      500 54.31
      500 54.31
02/04/2026 15:15:54.301 500   54.31
      500 54.31
      500 54.31
02/04/2026 15:14:16.430 384   54.31
      384 54.31
      384 54.31
02/04/2026 15:04:15.763 2 500   54.30
      2 500 54.30
      2 500 54.30
02/04/2026 14:55:05.072 20   54.50
      20 54.50
      20 54.50
02/04/2026 14:39:59.872 36   54.50
      36 54.50
      36 54.50
02/04/2026 14:32:20.376 70   54.50
      20 54.50
      25 54.50
      70 54.50
      25 54.50
02/04/2026 14:28:09.319 50   54.40
      25 54.40
      25 54.40
      50 54.40
02/04/2026 14:27:30.358 10   54.50
      10 54.50
      10 54.50
02/04/2026 13:54:39.135 4   54.50
      4 54.50
      4 54.50
02/04/2026 13:52:09.893 10   54.50
      10 54.50
      10 54.50
02/04/2026 13:29:58.233 554   54.25
      554 54.25
      554 54.25
02/04/2026 13:21:26.160 40   54.40
      40 54.40
      40 54.40
02/04/2026 13:20:17.025 6   54.40
      6 54.40
      6 54.40
02/04/2026 13:13:09.734 28   54.40
      28 54.40
      28 54.40
02/04/2026 13:09:10.893 143   54.30
      143 54.30
      143 54.30
02/04/2026 13:02:32.477 500   54.30
      500 54.30
      500 54.30
02/04/2026 12:43:17.320 200   54.30
      200 54.30
      200 54.30
02/04/2026 12:41:05.508 7   54.30
      7 54.30
      7 54.30
02/04/2026 12:04:31.246 7   54.40
      7 54.40
      7 54.40
02/04/2026 11:55:07.941 9   54.40
      9 54.40
      9 54.40
02/04/2026 11:54:58.605 29   54.11
      29 54.11
      29 54.11
02/04/2026 11:46:36.088 100   54.40
      20 54.40
      60 54.40
      20 54.40
      100 54.40
02/04/2026 11:44:46.013 4   54.40
      4 54.40
      4 54.40
02/04/2026 11:43:52.461 32   54.11
      32 54.11
      32 54.11
02/04/2026 11:42:39.806 15   54.40
      15 54.40
      15 54.40
02/04/2026 11:31:18.515 10   54.40
      10 54.40
      10 54.40
02/04/2026 11:30:17.925 558   54.11
      20 54.11
      20 54.11
      518 54.11
      558 54.11
02/04/2026 11:29:58.167 400   54.25
      400 54.25
      400 54.25
02/04/2026 11:19:28.727 450   54.11
      50 54.11
      400 54.11
      450 54.11
02/04/2026 11:17:09.612 450   54.09
      450 54.09
      450 54.09
02/04/2026 10:31:54.973 116   53.91
      116 53.91
      116 53.91
02/04/2026 10:22:36.253 36   54.09
      36 54.09
      36 54.09
02/04/2026 10:00:36.875 30   53.90
      30 53.90
      30 53.90
02/04/2026 09:46:36.135 15   54.09
      15 54.09
      15 54.09
02/04/2026 09:41:28.410 185   54.07
      185 54.07
      185 54.07
02/04/2026 09:40:28.863 15   53.78
      15 53.78
      15 53.78
02/04/2026 09:39:02.719 9   54.08
      9 54.08
      9 54.08
02/04/2026 09:29:58.175 50   54.00
      50 54.00
      50 54.00
02/04/2026 09:23:57.917 1   53.85
      1 53.85
      1 53.85
02/04/2026 09:18:41.394 20   54.03
      20 54.03
      20 54.03
02/04/2026 09:17:35.467 30   54.05
      3 54.05
      27 54.05
      30 54.05
02/04/2026 09:10:10.882 30   53.72
      30 53.72
      30 53.72
02/04/2026 09:05:23.154 120   53.96
      120 53.96
      113 53.96
      7 53.96
02/04/2026 08:55:58.090 18   53.73
      18 53.73
      18 53.73
02/04/2026 08:55:01.641 35   53.78
      35 53.78
      25 53.78
      10 53.78
02/04/2026 08:49:54.016 6   53.72
      6 53.72
      6 53.72
02/04/2026 08:35:31.067 3   54.06
      3 54.06
      3 54.06
02/04/2026 08:26:33.354 4   53.82
      4 53.82
      4 53.82
02/04/2026 08:06:16.392 1   54.04
      1 54.04
      1 54.04
02/04/2026 08:00:09.801 1   53.98
      1 53.98
      1 53.98
02/04/2026 07:31:14.565 127   53.85
      127 53.85
      127 53.85
02/04/2026 07:30:02.010 54   53.77
      24 53.77
      30 53.77
      54 53.77
02/04/2026 07:30:01.931 273   53.85
      23 53.85
      9 53.85
      60 53.85
      50 53.85
      54 53.85
      55 53.85
      20 53.85
      2 53.85
      273 53.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)