Tencent Holdings Ltd.

40

27

57.78

Date Time Volume Order Volume Price
16/02/2026 10:00:21.761 4   57.78
      4 57.78
      4 57.78
16/02/2026 09:57:48.371 20   57.35
      20 57.35
      20 57.35
16/02/2026 09:46:37.506 5   57.34
      5 57.34
      5 57.34
16/02/2026 09:46:37.440 50   57.34
      50 57.34
      50 57.34
16/02/2026 09:45:41.204 400   57.47
      400 57.47
      400 57.47
16/02/2026 09:43:28.484 400   57.48
      400 57.48
      400 57.48
16/02/2026 09:42:47.874 10   57.48
      10 57.48
      10 57.48
16/02/2026 09:35:28.075 27   57.87
      27 57.87
      27 57.87
16/02/2026 09:30:44.980 9   57.87
      9 57.87
      9 57.87
16/02/2026 09:30:25.459 131   57.87
      131 57.87
      71 57.87
      58 57.87
      2 57.87
16/02/2026 09:28:41.312 50   57.56
      50 57.56
      50 57.56
16/02/2026 09:17:57.750 25   57.54
      25 57.54
      25 57.54
16/02/2026 09:16:56.951 1   57.87
      1 57.87
      1 57.87
16/02/2026 09:09:32.215 3   57.52
      3 57.52
      3 57.52
16/02/2026 09:08:59.704 1   57.87
      1 57.87
      1 57.87
16/02/2026 08:48:20.683 8   57.49
      8 57.49
      8 57.49
16/02/2026 08:46:38.736 8   57.48
      8 57.48
      8 57.48
16/02/2026 08:46:06.669 89   57.48
      89 57.48
      89 57.48
16/02/2026 08:44:34.374 18   57.48
      18 57.48
      18 57.48
16/02/2026 08:39:48.162 68   57.48
      68 57.48
      68 57.48
16/02/2026 08:37:25.037 21   57.48
      21 57.48
      21 57.48
16/02/2026 08:29:58.155 400   57.65
      400 57.65
      400 57.65
16/02/2026 08:24:52.189 30   57.87
      30 57.87
      30 57.87
16/02/2026 08:08:50.242 10   57.87
      10 57.87
      10 57.87
16/02/2026 08:08:28.325 15   57.87
      15 57.87
      15 57.87
16/02/2026 08:01:06.756 1   57.83
      1 57.83
      1 57.83
16/02/2026 07:30:01.512 110   57.43
      8 57.43
      2 57.43
      10 57.43
      45 57.43
      20 57.43
      35 57.43
      17 57.43
      2 57.43
      3 57.43
      20 57.43
      26 57.43
      24 57.43
      7 57.43
      1 57.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)