Sunny Optical Tech.Grp Co.Ltd.
- Information
- Last
- Buy
- Sell
75
64
7.602
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 16:26:21.424 | 400 | 7.602 | |
| 400 | 7.602 | |||
| 400 | 7.602 | |||
| 25/06/2026 | 16:11:50.286 | 550 | 7.602 | |
| 550 | 7.602 | |||
| 550 | 7.602 | |||
| 25/06/2026 | 16:09:06.703 | 900 | 7.602 | |
| 900 | 7.602 | |||
| 900 | 7.602 | |||
| 25/06/2026 | 16:05:39.927 | 50 | 7.749 | |
| 50 | 7.749 | |||
| 50 | 7.749 | |||
| 25/06/2026 | 16:02:07.408 | 1 | 7.749 | |
| 1 | 7.749 | |||
| 1 | 7.749 | |||
| 25/06/2026 | 15:52:21.936 | 900 | 7.602 | |
| 900 | 7.602 | |||
| 900 | 7.602 | |||
| 25/06/2026 | 15:45:27.737 | 900 | 7.602 | |
| 900 | 7.602 | |||
| 900 | 7.602 | |||
| 25/06/2026 | 15:41:37.861 | 900 | 7.601 | |
| 900 | 7.601 | |||
| 900 | 7.601 | |||
| 25/06/2026 | 15:41:37.280 | 900 | 7.601 | |
| 900 | 7.601 | |||
| 900 | 7.601 | |||
| 25/06/2026 | 15:41:23.884 | 900 | 7.601 | |
| 900 | 7.601 | |||
| 900 | 7.601 | |||
| 25/06/2026 | 15:41:21.469 | 900 | 7.601 | |
| 900 | 7.601 | |||
| 900 | 7.601 | |||
| 25/06/2026 | 15:41:03.447 | 900 | 7.602 | |
| 900 | 7.602 | |||
| 900 | 7.602 | |||
| 25/06/2026 | 15:40:33.711 | 900 | 7.602 | |
| 900 | 7.602 | |||
| 900 | 7.602 | |||
| 25/06/2026 | 15:40:27.651 | 900 | 7.601 | |
| 900 | 7.601 | |||
| 900 | 7.601 | |||
| 25/06/2026 | 15:40:16.049 | 900 | 7.602 | |
| 900 | 7.602 | |||
| 900 | 7.602 | |||
| 25/06/2026 | 15:40:12.631 | 900 | 7.601 | |
| 900 | 7.601 | |||
| 900 | 7.601 | |||
| 25/06/2026 | 15:39:59.252 | 900 | 7.602 | |
| 900 | 7.602 | |||
| 900 | 7.602 | |||
| 25/06/2026 | 15:39:41.977 | 3 000 | 7.70 | |
| 3 000 | 7.70 | |||
| 3 000 | 7.70 | |||
| 25/06/2026 | 15:39:29.965 | 3 000 | 7.70 | |
| 500 | 7.70 | |||
| 3 000 | 7.70 | |||
| 2 000 | 7.70 | |||
| 500 | 7.70 | |||
| 25/06/2026 | 15:35:20.334 | 3 000 | 7.80 | |
| 3 000 | 7.80 | |||
| 3 000 | 7.80 | |||
| 25/06/2026 | 15:33:12.630 | 3 000 | 7.90 | |
| 3 000 | 7.90 | |||
| 3 000 | 7.90 | |||
| 25/06/2026 | 13:08:40.012 | 3 000 | 8.00 | |
| 1 | 8.00 | |||
| 3 000 | 8.00 | |||
| 2 999 | 8.00 | |||
| 25/06/2026 | 13:08:27.847 | 1 000 | 8.151 | |
| 1 000 | 8.151 | |||
| 1 000 | 8.151 | |||
| 25/06/2026 | 12:45:03.848 | 1 000 | 8.151 | |
| 1 000 | 8.151 | |||
| 1 000 | 8.151 | |||
| 25/06/2026 | 12:42:40.997 | 1 000 | 8.151 | |
| 1 000 | 8.151 | |||
| 1 000 | 8.151 | |||
| 25/06/2026 | 12:28:57.191 | 1 000 | 8.151 | |
| 1 000 | 8.151 | |||
| 1 000 | 8.151 | |||
| 25/06/2026 | 12:28:32.688 | 1 001 | 8.15 | |
| 1 001 | 8.15 | |||
| 1 | 8.15 | |||
| 1 000 | 8.15 | |||
| 25/06/2026 | 12:28:18.198 | 1 000 | 8.20 | |
| 1 000 | 8.20 | |||
| 1 000 | 8.20 | |||
| 25/06/2026 | 12:27:42.285 | 4 000 | 8.15 | |
| 3 000 | 8.15 | |||
| 4 000 | 8.15 | |||
| 1 000 | 8.15 | |||
| 25/06/2026 | 12:26:24.813 | 1 | 8.15 | |
| 1 | 8.15 | |||
| 1 | 8.15 | |||
| 25/06/2026 | 12:25:29.584 | 2 000 | 8.15 | |
| 2 000 | 8.15 | |||
| 2 000 | 8.15 | |||
| 25/06/2026 | 12:24:12.519 | 3 751 | 8.00 | |
| 3 751 | 8.00 | |||
| 1 951 | 8.00 | |||
| 1 800 | 8.00 | |||
| 25/06/2026 | 12:24:07.033 | 1 000 | 7.999 | |
| 1 000 | 7.999 | |||
| 1 000 | 7.999 | |||
| 25/06/2026 | 12:22:22.239 | 1 000 | 8.00 | |
| 1 000 | 8.00 | |||
| 1 000 | 8.00 | |||
| 25/06/2026 | 12:22:07.611 | 1 000 | 7.999 | |
| 1 000 | 7.999 | |||
| 1 000 | 7.999 | |||
| 25/06/2026 | 11:45:41.014 | 3 000 | 7.999 | |
| 3 000 | 7.999 | |||
| 1 300 | 7.999 | |||
| 1 700 | 7.999 | |||
| 25/06/2026 | 11:45:19.314 | 1 000 | 8.05 | |
| 1 000 | 8.05 | |||
| 1 000 | 8.05 | |||
| 25/06/2026 | 11:41:17.912 | 3 000 | 7.899 | |
| 1 200 | 7.899 | |||
| 3 000 | 7.899 | |||
| 1 800 | 7.899 | |||
| 25/06/2026 | 11:41:05.448 | 1 000 | 7.90 | |
| 1 000 | 7.90 | |||
| 1 000 | 7.90 | |||
| 25/06/2026 | 11:40:13.192 | 6 900 | 7.898 | |
| 6 900 | 7.898 | |||
| 6 900 | 7.898 | |||
| 25/06/2026 | 11:39:21.473 | 100 | 7.85 | |
| 100 | 7.85 | |||
| 100 | 7.85 | |||
| 25/06/2026 | 11:37:58.852 | 2 100 | 7.85 | |
| 2 100 | 7.85 | |||
| 100 | 7.85 | |||
| 2 000 | 7.85 | |||
| 25/06/2026 | 11:31:31.706 | 47 | 7.75 | |
| 47 | 7.75 | |||
| 47 | 7.75 | |||
| 25/06/2026 | 11:30:26.182 | 2 000 | 7.75 | |
| 2 000 | 7.75 | |||
| 2 000 | 7.75 | |||
| 25/06/2026 | 11:29:15.097 | 3 000 | 7.799 | |
| 3 000 | 7.799 | |||
| 3 000 | 7.799 | |||
| 25/06/2026 | 11:29:06.643 | 10 530 | 7.847 | |
| 10 530 | 7.847 | |||
| 10 530 | 7.847 | |||
| 25/06/2026 | 11:28:55.529 | 1 170 | 7.847 | |
| 1 170 | 7.847 | |||
| 1 170 | 7.847 | |||
| 25/06/2026 | 11:26:21.619 | 100 | 7.754 | |
| 100 | 7.754 | |||
| 100 | 7.754 | |||
| 25/06/2026 | 11:23:31.585 | 1 343 | 7.749 | |
| 1 343 | 7.749 | |||
| 1 343 | 7.749 | |||
| 25/06/2026 | 11:23:17.217 | 1 284 | 7.80 | |
| 1 284 | 7.80 | |||
| 1 284 | 7.80 | |||
| 25/06/2026 | 11:23:17.214 | 3 000 | 7.799 | |
| 3 000 | 7.799 | |||
| 3 000 | 7.799 | |||
| 25/06/2026 | 11:22:35.546 | 1 316 | 7.798 | |
| 1 316 | 7.798 | |||
| 1 316 | 7.798 | |||
| 25/06/2026 | 11:22:04.072 | 3 | 7.649 | |
| 3 | 7.649 | |||
| 3 | 7.649 | |||
| 25/06/2026 | 11:21:55.796 | 1 | 7.798 | |
| 1 | 7.798 | |||
| 1 | 7.798 | |||
| 25/06/2026 | 11:20:06.695 | 274 | 7.798 | |
| 274 | 7.798 | |||
| 274 | 7.798 | |||
| 25/06/2026 | 11:19:51.046 | 1 316 | 7.704 | |
| 1 316 | 7.704 | |||
| 1 316 | 7.704 | |||
| 25/06/2026 | 11:19:05.916 | 314 | 7.704 | |
| 314 | 7.704 | |||
| 314 | 7.704 | |||
| 25/06/2026 | 11:18:24.995 | 1 316 | 7.604 | |
| 1 316 | 7.604 | |||
| 1 316 | 7.604 | |||
| 25/06/2026 | 11:08:01.305 | 14 | 7.605 | |
| 14 | 7.605 | |||
| 14 | 7.605 | |||
| 25/06/2026 | 09:46:21.134 | 500 | 7.59 | |
| 500 | 7.59 | |||
| 500 | 7.59 | |||
| 25/06/2026 | 09:44:50.564 | 300 | 7.613 | |
| 300 | 7.613 | |||
| 300 | 7.613 | |||
| 25/06/2026 | 09:44:47.319 | 340 | 7.613 | |
| 340 | 7.613 | |||
| 340 | 7.613 | |||
| 25/06/2026 | 09:43:11.810 | 550 | 7.601 | |
| 550 | 7.601 | |||
| 550 | 7.601 | |||
| 25/06/2026 | 07:30:09.039 | 1 500 | 7.709 | |
| 500 | 7.709 | |||
| 1 500 | 7.709 | |||
| 1 000 | 7.709 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 038.60
Ask: 1 040.20
Turnover: 115 195 TEUR -
Rheinmetall AG
Bid: 945.10 / Ask: 945.30
Turnover: 110 624 TEUR -
SK Hynix Inc.
Bid: 1 625.00
Ask: 1 630.00
Turnover: 71 619 TEUR -
Bayer AG
Bid: 47.12 / Ask: 47.14
Turnover: 44 424 TEUR -
ASML Holding N.V.
Bid: 1 594.00
Ask: 1 594.40
Turnover: 28 215 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 17:25:23
Last Update:
25/06/2026 @ 17:25:23