Nu Holdings Ltd.

27

25

10.42

Date Time Volume Order Volume Price
03/11/2026 12:53:34.160 150   10.42
      150 10.42
      150 10.42
03/11/2026 12:38:57.214 6   10.50
      6 10.50
      6 10.50
03/11/2026 12:20:21.628 1 200   10.50
      1 200 10.50
      1 200 10.50
03/11/2026 12:08:40.825 82   10.49
      82 10.49
      82 10.49
03/11/2026 12:03:21.019 50   10.485
      50 10.485
      50 10.485
03/11/2026 12:02:59.199 9   10.485
      9 10.485
      9 10.485
03/11/2026 11:57:09.815 28   10.485
      28 10.485
      28 10.485
03/11/2026 11:55:52.315 460   10.425
      460 10.425
      460 10.425
03/11/2026 11:38:44.025 40   10.485
      40 10.485
      40 10.485
03/11/2026 11:32:03.138 2 000   10.42
      2 000 10.42
      1 655 10.42
      345 10.42
03/11/2026 11:26:07.931 500   10.535
      500 10.535
      500 10.535
03/11/2026 11:18:42.015 5   10.535
      5 10.535
      5 10.535
03/11/2026 11:16:23.426 77   10.545
      77 10.545
      77 10.545
03/11/2026 11:11:24.304 200   10.405
      200 10.405
      200 10.405
03/11/2026 11:02:40.357 222   10.455
      222 10.455
      222 10.455
03/11/2026 10:55:07.428 48   10.43
      48 10.43
      48 10.43
03/11/2026 10:41:59.305 29   10.45
      29 10.45
      29 10.45
03/11/2026 10:33:56.695 350   10.475
      350 10.475
      350 10.475
03/11/2026 10:14:14.767 77   10.54
      77 10.54
      77 10.54
03/11/2026 10:01:11.940 95   10.43
      95 10.43
      95 10.43
03/11/2026 09:30:18.029 2   10.345
      2 10.345
      2 10.345
03/11/2026 09:28:49.966 10   10.475
      10 10.475
      10 10.475
03/11/2026 09:27:55.294 100   10.475
      100 10.475
      100 10.475
03/11/2026 08:43:40.232 400   10.465
      150 10.465
      400 10.465
      250 10.465
03/11/2026 08:09:35.342 213   10.305
      213 10.305
      150 10.305
      63 10.305
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)