Nu Holdings Ltd.

256

218

13.175

Date Time Volume Order Volume Price
14/08/2026 21:59:30.102 227   13.175
      227 13.175
      227 13.175
14/08/2026 21:48:46.820 100   13.14
      100 13.14
      100 13.14
14/08/2026 21:46:40.915 1 300   13.12
      1 300 13.12
      1 300 13.12
14/08/2026 21:45:35.188 4 000   13.12
      4 000 13.12
      4 000 13.12
14/08/2026 21:04:20.105 80   13.045
      80 13.045
      80 13.045
14/08/2026 20:42:35.573 200   13.095
      200 13.095
      200 13.095
14/08/2026 20:20:10.689 74   13.12
      74 13.12
      74 13.12
14/08/2026 20:16:40.126 50   13.08
      50 13.08
      50 13.08
14/08/2026 19:57:46.512 2   13.04
      2 13.04
      2 13.04
14/08/2026 19:37:27.483 80   13.05
      80 13.05
      80 13.05
14/08/2026 19:30:51.980 40   13.05
      40 13.05
      40 13.05
14/08/2026 19:24:18.515 303   13.065
      303 13.065
      303 13.065
14/08/2026 19:17:20.683 24   13.02
      24 13.02
      24 13.02
14/08/2026 19:06:23.069 3 000   13.095
      3 000 13.095
      3 000 13.095
14/08/2026 18:56:24.826 4   13.13
      4 13.13
      4 13.13
14/08/2026 18:56:08.670 300   13.13
      300 13.13
      300 13.13
14/08/2026 18:41:44.248 1   13.235
      1 13.235
      1 13.235
14/08/2026 17:28:53.290 400   13.325
      400 13.325
      400 13.325
14/08/2026 17:18:54.810 75   13.25
      75 13.25
      75 13.25
14/08/2026 17:08:47.205 90   13.275
      90 13.275
      90 13.275
14/08/2026 17:04:23.494 100   13.25
      100 13.25
      100 13.25
14/08/2026 17:02:47.399 100   13.165
      100 13.165
      100 13.165
14/08/2026 16:59:08.013 259   13.195
      259 13.195
      259 13.195
14/08/2026 16:58:50.851 75   13.23
      75 13.23
      75 13.23
14/08/2026 16:54:37.593 100   13.175
      100 13.175
      100 13.175
14/08/2026 16:54:37.536 200   13.175
      200 13.175
      200 13.175
14/08/2026 16:48:38.734 140   13.295
      140 13.295
      140 13.295
14/08/2026 16:41:48.564 75   13.28
      75 13.28
      75 13.28
14/08/2026 16:37:51.271 16   13.25
      16 13.25
      16 13.25
14/08/2026 16:37:46.039 600   13.22
      600 13.22
      600 13.22
14/08/2026 16:29:59.598 8   13.345
      8 13.345
      8 13.345
14/08/2026 16:26:12.494 100   13.33
      100 13.33
      100 13.33
14/08/2026 16:25:33.615 1   13.275
      1 13.275
      1 13.275
14/08/2026 16:23:58.165 400   13.35
      400 13.35
      400 13.35
14/08/2026 16:21:08.794 75   13.37
      75 13.37
      75 13.37
14/08/2026 16:18:58.102 100   13.325
      100 13.325
      100 13.325
14/08/2026 16:18:37.354 19   13.305
      19 13.305
      19 13.305
14/08/2026 16:18:23.126 400   13.295
      400 13.295
      400 13.295
14/08/2026 16:18:22.593 20   13.33
      20 13.33
      20 13.33
14/08/2026 16:17:59.837 316   13.355
      316 13.355
      316 13.355
14/08/2026 16:16:46.919 1 500   13.37
      1 500 13.37
      1 500 13.37
14/08/2026 16:16:21.476 376   13.34
      376 13.34
      376 13.34
14/08/2026 16:15:22.162 300   13.37
      300 13.37
      300 13.37
14/08/2026 16:11:51.404 600   13.505
      600 13.505
      600 13.505
14/08/2026 16:10:04.258 30   13.48
      30 13.48
      30 13.48
14/08/2026 16:08:02.296 350   13.63
      350 13.63
      350 13.63
14/08/2026 16:03:15.303 25   13.715
      25 13.715
      25 13.715
14/08/2026 16:00:08.003 2 500   13.675
      2 500 13.675
      2 500 13.675
14/08/2026 16:00:04.823 2   13.695
      2 13.695
      2 13.695
14/08/2026 15:58:02.043 76   13.615
      76 13.615
      76 13.615
14/08/2026 15:57:10.541 150   13.60
      150 13.60
      150 13.60
14/08/2026 15:48:57.384 150   13.58
      150 13.58
      150 13.58
14/08/2026 15:47:23.207 40   13.62
      40 13.62
      40 13.62
14/08/2026 15:43:27.692 35   13.60
      35 13.60
      35 13.60
14/08/2026 15:42:56.484 450   13.60
      450 13.60
      450 13.60
14/08/2026 15:42:56.395 110   13.60
      110 13.60
      110 13.60
14/08/2026 15:40:32.113 2 500   13.755
      2 500 13.755
      2 500 13.755
14/08/2026 15:40:25.712 200   13.735
      200 13.735
      200 13.735
14/08/2026 15:39:06.130 374   13.78
      374 13.78
      374 13.78
14/08/2026 15:39:00.720 3   13.795
      3 13.795
      3 13.795
14/08/2026 15:38:50.845 1 500   13.77
      1 500 13.77
      1 500 13.77
14/08/2026 15:35:45.574 802   13.815
      802 13.815
      802 13.815
14/08/2026 15:33:53.691 100   13.815
      100 13.815
      100 13.815
14/08/2026 15:33:49.252 500   13.76
      500 13.76
      500 13.76
14/08/2026 15:33:43.255 100   13.825
      100 13.825
      100 13.825
14/08/2026 15:30:15.476 100   13.665
      100 13.665
      100 13.665
14/08/2026 15:25:54.012 100   13.41
      100 13.41
      100 13.41
14/08/2026 15:23:40.046 21   13.465
      21 13.465
      21 13.465
14/08/2026 15:18:26.609 200   13.465
      200 13.465
      200 13.465
14/08/2026 15:18:02.203 141   13.435
      100 13.435
      41 13.435
      141 13.435
14/08/2026 15:18:02.145 508   13.50
      508 13.50
      500 13.50
      8 13.50
14/08/2026 15:17:16.292 1   13.56
      1 13.56
      1 13.56
14/08/2026 15:16:51.475 54   13.54
      54 13.54
      54 13.54
14/08/2026 15:15:45.693 110   13.58
      110 13.58
      110 13.58
14/08/2026 15:12:18.427 450   13.89
      450 13.89
      450 13.89
14/08/2026 15:11:26.708 350   13.90
      350 13.90
      350 13.90
14/08/2026 15:10:26.436 92   13.89
      92 13.89
      92 13.89
14/08/2026 15:09:43.935 379   13.85
      379 13.85
      379 13.85
14/08/2026 15:07:59.607 2 000   13.785
      2 000 13.785
      2 000 13.785
14/08/2026 15:07:51.829 100   13.805
      100 13.805
      100 13.805
14/08/2026 15:07:12.519 2 000   13.79
      2 000 13.79
      2 000 13.79
14/08/2026 15:06:21.317 1 100   13.70
      1 100 13.70
      1 100 13.70
14/08/2026 15:00:37.897 3   13.63
      3 13.63
      3 13.63
14/08/2026 15:00:13.570 1   13.675
      1 13.675
      1 13.675
14/08/2026 14:58:58.437 77   13.63
      77 13.63
      77 13.63
14/08/2026 14:55:34.007 1   13.74
      1 13.74
      1 13.74
14/08/2026 14:54:37.450 400   13.70
      400 13.70
      400 13.70
14/08/2026 14:53:32.122 724   13.80
      724 13.80
      724 13.80
14/08/2026 14:53:08.177 600   13.80
      600 13.80
      8 13.80
      592 13.80
14/08/2026 14:52:52.569 600   13.795
      600 13.795
      600 13.795
14/08/2026 14:52:52.019 320   13.795
      320 13.795
      320 13.795
14/08/2026 14:51:17.961 300   13.735
      300 13.735
      300 13.735
14/08/2026 14:44:55.477 4   13.815
      4 13.815
      4 13.815
14/08/2026 14:43:22.306 70   13.735
      70 13.735
      70 13.735
14/08/2026 14:40:12.875 1   13.805
      1 13.805
      1 13.805
14/08/2026 14:38:01.151 20   13.765
      20 13.765
      20 13.765
14/08/2026 14:33:26.625 48   13.805
      48 13.805
      48 13.805
14/08/2026 14:31:08.547 650   13.58
      650 13.58
      650 13.58
14/08/2026 14:30:56.416 650   13.575
      650 13.575
      650 13.575
14/08/2026 14:23:11.019 146   13.565
      146 13.565
      146 13.565
14/08/2026 14:16:47.855 400   13.605
      400 13.605
      400 13.605
14/08/2026 14:16:12.121 500   13.45
      500 13.45
      500 13.45
14/08/2026 14:16:05.170 5   13.515
      5 13.515
      5 13.515
14/08/2026 14:15:30.610 222   13.485
      222 13.485
      222 13.485
14/08/2026 14:11:21.597 439   13.47
      439 13.47
      439 13.47
14/08/2026 14:06:24.732 150   13.67
      150 13.67
      150 13.67
14/08/2026 14:03:01.843 88   13.70
      88 13.70
      88 13.70
14/08/2026 14:00:53.605 81   13.68
      81 13.68
      81 13.68
14/08/2026 13:59:22.020 20   13.65
      20 13.65
      20 13.65
14/08/2026 13:59:06.171 7   13.64
      7 13.64
      7 13.64
14/08/2026 13:58:59.666 300   13.735
      300 13.735
      300 13.735
14/08/2026 13:58:31.998 40   13.70
      40 13.70
      40 13.70
14/08/2026 13:58:19.549 550   13.705
      550 13.705
      550 13.705
14/08/2026 13:58:06.626 150   13.63
      45 13.63
      105 13.63
      150 13.63
14/08/2026 13:57:30.922 410   13.66
      410 13.66
      410 13.66
14/08/2026 13:57:08.356 368   13.65
      368 13.65
      368 13.65
14/08/2026 13:53:08.063 4 644   13.57
      4 644 13.57
      344 13.57
      1 000 13.57
      100 13.57
      400 13.57
      1 000 13.57
      200 13.57
      300 13.57
      300 13.57
      1 000 13.57
14/08/2026 13:47:21.728 663   13.405
      543 13.405
      120 13.405
      663 13.405
14/08/2026 13:46:37.363 2 000   13.40
      2 000 13.40
      2 000 13.40
14/08/2026 13:46:26.514 1 100   13.40
      1 100 13.40
      1 100 13.40
14/08/2026 13:45:08.465 500   13.35
      500 13.35
      500 13.35
14/08/2026 13:44:03.135 510   13.32
      125 13.32
      510 13.32
      385 13.32
14/08/2026 13:41:49.241 100   13.345
      100 13.345
      100 13.345
14/08/2026 13:39:27.008 30   13.30
      30 13.30
      30 13.30
14/08/2026 13:38:59.981 89   13.24
      89 13.24
      89 13.24
14/08/2026 13:31:11.670 379   13.20
      379 13.20
      379 13.20
14/08/2026 13:31:10.869 150   13.21
      150 13.21
      150 13.21
14/08/2026 13:07:16.188 60   13.315
      60 13.315
      60 13.315
14/08/2026 13:06:28.305 47   13.29
      47 13.29
      47 13.29
14/08/2026 13:06:27.462 1 000   13.30
      1 000 13.30
      1 000 13.30
14/08/2026 13:06:12.093 49   13.345
      49 13.345
      49 13.345
14/08/2026 13:05:53.527 300   13.26
      300 13.26
      300 13.26
14/08/2026 12:56:46.289 200   13.23
      200 13.23
      200 13.23
14/08/2026 12:56:46.245 500   13.22
      500 13.22
      500 13.22
14/08/2026 12:54:26.053 100   13.195
      100 13.195
      100 13.195
14/08/2026 12:49:13.961 19   13.215
      19 13.215
      19 13.215
14/08/2026 12:40:14.527 870   13.175
      870 13.175
      870 13.175
14/08/2026 12:28:09.595 100   13.215
      100 13.215
      100 13.215
14/08/2026 12:22:50.426 13   13.155
      13 13.155
      13 13.155
14/08/2026 12:21:57.061 2 000   13.155
      2 000 13.155
      2 000 13.155
14/08/2026 12:20:05.418 78   13.155
      78 13.155
      78 13.155
14/08/2026 12:14:07.396 1   13.135
      1 13.135
      1 13.135
14/08/2026 12:13:59.610 218   13.135
      218 13.135
      218 13.135
14/08/2026 12:06:03.475 266   13.115
      266 13.115
      266 13.115
14/08/2026 12:04:09.872 1   13.115
      1 13.115
      1 13.115
14/08/2026 12:03:35.599 275   13.12
      275 13.12
      275 13.12
14/08/2026 12:03:17.380 3   13.115
      3 13.115
      3 13.115
14/08/2026 12:02:56.542 2   13.165
      2 13.165
      2 13.165
14/08/2026 12:02:37.329 99   13.09
      99 13.09
      99 13.09
14/08/2026 12:02:23.788 8   13.08
      8 13.08
      8 13.08
14/08/2026 11:43:23.498 25   13.115
      25 13.115
      25 13.115
14/08/2026 11:42:37.407 275   13.115
      275 13.115
      275 13.115
14/08/2026 11:38:05.569 125   13.115
      125 13.115
      125 13.115
14/08/2026 11:38:01.122 16   13.115
      16 13.115
      16 13.115
14/08/2026 11:36:51.372 80   13.145
      80 13.145
      80 13.145
14/08/2026 11:35:28.859 200   13.10
      200 13.10
      200 13.10
14/08/2026 11:32:47.802 975   13.07
      975 13.07
      975 13.07
14/08/2026 11:18:00.964 500   13.05
      500 13.05
      500 13.05
14/08/2026 11:13:05.825 150   13.085
      150 13.085
      150 13.085
14/08/2026 11:04:41.991 200   13.06
      200 13.06
      200 13.06
14/08/2026 11:02:36.364 1   13.11
      1 13.11
      1 13.11
14/08/2026 10:56:33.198 8   13.11
      8 13.11
      8 13.11
14/08/2026 10:54:49.315 50   13.11
      50 13.11
      50 13.11
14/08/2026 10:51:57.179 533   13.115
      533 13.115
      533 13.115
14/08/2026 10:47:08.695 100   13.085
      100 13.085
      100 13.085
14/08/2026 10:43:59.104 500   13.02
      500 13.02
      500 13.02
14/08/2026 10:43:23.355 125   12.975
      125 12.975
      125 12.975
14/08/2026 10:43:23.283 404   12.975
      174 12.975
      404 12.975
      230 12.975
14/08/2026 10:38:41.782 100   13.13
      100 13.13
      100 13.13
14/08/2026 10:36:08.883 145   13.175
      145 13.175
      145 13.175
14/08/2026 10:31:51.618 50   13.14
      50 13.14
      50 13.14
14/08/2026 10:26:10.403 110   13.175
      110 13.175
      110 13.175
14/08/2026 10:20:42.868 200   13.10
      200 13.10
      200 13.10
14/08/2026 10:17:36.595 76   13.175
      76 13.175
      76 13.175
14/08/2026 10:10:54.120 34   13.11
      34 13.11
      34 13.11
14/08/2026 10:10:02.222 188   13.115
      188 13.115
      188 13.115
14/08/2026 10:09:52.681 1 200   13.15
      1 200 13.15
      1 200 13.15
14/08/2026 10:01:39.779 75   13.155
      75 13.155
      75 13.155
14/08/2026 09:59:35.271 75   13.28
      75 13.28
      75 13.28
14/08/2026 09:53:27.071 300   13.275
      138 13.275
      300 13.275
      162 13.275
14/08/2026 09:48:29.228 500   13.075
      500 13.075
      500 13.075
14/08/2026 09:42:59.773 300   13.075
      300 13.075
      300 13.075
14/08/2026 09:42:19.752 1 051   13.235
      1 051 13.235
      1 051 13.235
14/08/2026 09:42:09.893 151   13.23
      151 13.23
      151 13.23
14/08/2026 09:41:47.897 200   13.025
      200 13.025
      100 13.025
      100 13.025
14/08/2026 09:32:22.332 2   13.275
      2 13.275
      2 13.275
14/08/2026 09:30:15.224 1   13.075
      1 13.075
      1 13.075
14/08/2026 09:26:25.665 1   13.275
      1 13.275
      1 13.275
14/08/2026 09:25:57.846 13   13.075
      13 13.075
      13 13.075
14/08/2026 09:24:16.978 50   13.275
      50 13.275
      50 13.275
14/08/2026 09:24:05.612 100   13.075
      100 13.075
      100 13.075
14/08/2026 09:22:04.639 380   13.275
      380 13.275
      380 13.275
14/08/2026 09:15:09.611 20   13.275
      20 13.275
      20 13.275
14/08/2026 09:02:10.702 300   13.05
      300 13.05
      200 13.05
      100 13.05
14/08/2026 08:49:27.353 40   13.295
      40 13.295
      40 13.295
14/08/2026 08:45:23.909 1 120   13.295
      1 120 13.295
      300 13.295
      200 13.295
      620 13.295
14/08/2026 08:40:44.421 40   13.075
      40 13.075
      40 13.075
14/08/2026 08:39:03.349 45   13.295
      45 13.295
      45 13.295
14/08/2026 08:36:29.485 90   13.10
      90 13.10
      90 13.10
14/08/2026 08:31:27.791 20   13.075
      20 13.075
      20 13.075
14/08/2026 08:28:02.363 241   13.075
      241 13.075
      241 13.075
14/08/2026 08:21:23.917 36   13.295
      36 13.295
      36 13.295
14/08/2026 08:18:41.604 110   13.295
      110 13.295
      110 13.295
14/08/2026 08:18:30.779 100   13.075
      100 13.075
      100 13.075
14/08/2026 08:13:25.754 83   13.075
      83 13.075
      83 13.075
14/08/2026 08:08:18.568 22   13.075
      22 13.075
      22 13.075
14/08/2026 08:07:12.364 150   13.295
      150 13.295
      150 13.295
14/08/2026 08:03:16.253 25   13.075
      25 13.075
      25 13.075
14/08/2026 08:02:30.768 50   13.075
      50 13.075
      50 13.075
14/08/2026 08:00:02.968 8   13.29
      8 13.29
      8 13.29
14/08/2026 07:57:21.100 150   13.20
      150 13.20
      150 13.20
14/08/2026 07:53:57.026 42   13.29
      42 13.29
      42 13.29
14/08/2026 07:53:54.147 376   13.295
      376 13.295
      376 13.295
14/08/2026 07:40:12.291 868   13.055
      868 13.055
      868 13.055
14/08/2026 07:32:24.042 150   13.055
      150 13.055
      150 13.055
14/08/2026 07:31:36.516 500   13.30
      500 13.30
      500 13.30
14/08/2026 07:31:33.077 4 600   13.30
      100 13.30
      360 13.30
      20 13.30
      1 500 13.30
      500 13.30
      60 13.30
      4 500 13.30
      1 740 13.30
      50 13.30
      50 13.30
      220 13.30
      100 13.30
14/08/2026 07:30:09.238 1 236   13.055
      64 13.055
      133 13.055
      540 13.055
      1 154 13.055
      300 13.055
      100 13.055
      99 13.055
      82 13.055
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)