Nu Holdings Ltd.
- Information
- Last
- Buy
- Sell
91
86
11.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:38:53.548 | 180 | 11.80 | |
| 180 | 11.80 | |||
| 180 | 11.80 | |||
| 01/07/2026 | 21:37:28.795 | 100 | 11.805 | |
| 100 | 11.805 | |||
| 100 | 11.805 | |||
| 01/07/2026 | 21:21:47.544 | 85 | 11.83 | |
| 85 | 11.83 | |||
| 85 | 11.83 | |||
| 01/07/2026 | 21:08:50.150 | 712 | 11.82 | |
| 712 | 11.82 | |||
| 712 | 11.82 | |||
| 01/07/2026 | 21:08:21.475 | 5 000 | 11.82 | |
| 5 000 | 11.82 | |||
| 5 000 | 11.82 | |||
| 01/07/2026 | 20:50:53.534 | 200 | 11.89 | |
| 200 | 11.89 | |||
| 200 | 11.89 | |||
| 01/07/2026 | 20:34:28.774 | 250 | 11.925 | |
| 250 | 11.925 | |||
| 250 | 11.925 | |||
| 01/07/2026 | 20:08:44.543 | 150 | 11.91 | |
| 150 | 11.91 | |||
| 150 | 11.91 | |||
| 01/07/2026 | 19:58:39.130 | 30 | 11.95 | |
| 30 | 11.95 | |||
| 30 | 11.95 | |||
| 01/07/2026 | 19:18:20.031 | 300 | 11.94 | |
| 300 | 11.94 | |||
| 300 | 11.94 | |||
| 01/07/2026 | 19:14:47.822 | 15 | 12.01 | |
| 15 | 12.01 | |||
| 15 | 12.01 | |||
| 01/07/2026 | 19:09:02.409 | 35 | 12.00 | |
| 35 | 12.00 | |||
| 35 | 12.00 | |||
| 01/07/2026 | 19:07:49.109 | 27 | 12.025 | |
| 27 | 12.025 | |||
| 27 | 12.025 | |||
| 01/07/2026 | 19:06:08.320 | 102 | 12.035 | |
| 102 | 12.035 | |||
| 102 | 12.035 | |||
| 01/07/2026 | 19:02:26.411 | 180 | 12.115 | |
| 180 | 12.115 | |||
| 180 | 12.115 | |||
| 01/07/2026 | 18:55:07.067 | 9 | 12.19 | |
| 9 | 12.19 | |||
| 9 | 12.19 | |||
| 01/07/2026 | 18:18:55.156 | 20 | 12.185 | |
| 20 | 12.185 | |||
| 20 | 12.185 | |||
| 01/07/2026 | 18:16:15.846 | 400 | 12.17 | |
| 400 | 12.17 | |||
| 400 | 12.17 | |||
| 01/07/2026 | 18:07:28.371 | 819 | 12.16 | |
| 819 | 12.16 | |||
| 819 | 12.16 | |||
| 01/07/2026 | 18:05:15.522 | 819 | 12.165 | |
| 819 | 12.165 | |||
| 819 | 12.165 | |||
| 01/07/2026 | 17:20:30.664 | 100 | 12.215 | |
| 100 | 12.215 | |||
| 100 | 12.215 | |||
| 01/07/2026 | 17:20:20.210 | 50 | 12.235 | |
| 50 | 12.235 | |||
| 50 | 12.235 | |||
| 01/07/2026 | 17:04:28.654 | 1 500 | 12.175 | |
| 1 500 | 12.175 | |||
| 1 500 | 12.175 | |||
| 01/07/2026 | 17:04:09.943 | 190 | 12.195 | |
| 190 | 12.195 | |||
| 190 | 12.195 | |||
| 01/07/2026 | 16:54:53.681 | 250 | 12.215 | |
| 250 | 12.215 | |||
| 250 | 12.215 | |||
| 01/07/2026 | 16:52:52.011 | 85 | 12.22 | |
| 85 | 12.22 | |||
| 85 | 12.22 | |||
| 01/07/2026 | 16:42:31.026 | 400 | 12.115 | |
| 400 | 12.115 | |||
| 400 | 12.115 | |||
| 01/07/2026 | 16:40:43.608 | 20 | 12.095 | |
| 20 | 12.095 | |||
| 20 | 12.095 | |||
| 01/07/2026 | 16:40:21.490 | 1 000 | 12.095 | |
| 1 000 | 12.095 | |||
| 1 000 | 12.095 | |||
| 01/07/2026 | 16:39:50.448 | 350 | 12.11 | |
| 350 | 12.11 | |||
| 350 | 12.11 | |||
| 01/07/2026 | 16:37:22.054 | 1 500 | 12.14 | |
| 1 500 | 12.14 | |||
| 1 500 | 12.14 | |||
| 01/07/2026 | 16:34:20.392 | 20 | 12.16 | |
| 20 | 12.16 | |||
| 20 | 12.16 | |||
| 01/07/2026 | 16:31:41.033 | 900 | 12.10 | |
| 900 | 12.10 | |||
| 900 | 12.10 | |||
| 01/07/2026 | 16:29:19.285 | 150 | 12.07 | |
| 150 | 12.07 | |||
| 150 | 12.07 | |||
| 01/07/2026 | 16:28:59.233 | 250 | 12.04 | |
| 250 | 12.04 | |||
| 250 | 12.04 | |||
| 01/07/2026 | 16:16:45.543 | 40 | 12.025 | |
| 40 | 12.025 | |||
| 40 | 12.025 | |||
| 01/07/2026 | 16:16:45.338 | 800 | 12.00 | |
| 480 | 12.00 | |||
| 800 | 12.00 | |||
| 100 | 12.00 | |||
| 100 | 12.00 | |||
| 100 | 12.00 | |||
| 20 | 12.00 | |||
| 01/07/2026 | 16:07:23.562 | 400 | 11.925 | |
| 200 | 11.925 | |||
| 400 | 11.925 | |||
| 200 | 11.925 | |||
| 01/07/2026 | 15:54:28.091 | 500 | 11.88 | |
| 500 | 11.88 | |||
| 500 | 11.88 | |||
| 01/07/2026 | 15:52:18.372 | 500 | 11.865 | |
| 500 | 11.865 | |||
| 500 | 11.865 | |||
| 01/07/2026 | 15:43:50.417 | 179 | 11.78 | |
| 179 | 11.78 | |||
| 179 | 11.78 | |||
| 01/07/2026 | 15:43:12.042 | 3 | 11.73 | |
| 3 | 11.73 | |||
| 3 | 11.73 | |||
| 01/07/2026 | 15:43:02.918 | 50 | 11.785 | |
| 50 | 11.785 | |||
| 50 | 11.785 | |||
| 01/07/2026 | 15:43:01.639 | 1 | 11.785 | |
| 1 | 11.785 | |||
| 1 | 11.785 | |||
| 01/07/2026 | 15:41:28.690 | 1 500 | 11.78 | |
| 1 500 | 11.78 | |||
| 1 500 | 11.78 | |||
| 01/07/2026 | 15:38:15.629 | 19 | 11.745 | |
| 19 | 11.745 | |||
| 19 | 11.745 | |||
| 01/07/2026 | 15:32:32.357 | 250 | 11.685 | |
| 250 | 11.685 | |||
| 250 | 11.685 | |||
| 01/07/2026 | 15:15:05.702 | 70 | 11.57 | |
| 70 | 11.57 | |||
| 70 | 11.57 | |||
| 01/07/2026 | 15:03:48.708 | 500 | 11.60 | |
| 500 | 11.60 | |||
| 500 | 11.60 | |||
| 01/07/2026 | 14:49:27.193 | 400 | 11.61 | |
| 400 | 11.61 | |||
| 400 | 11.61 | |||
| 01/07/2026 | 14:11:35.450 | 200 | 11.75 | |
| 200 | 11.75 | |||
| 200 | 11.75 | |||
| 01/07/2026 | 14:02:09.006 | 1 | 11.745 | |
| 1 | 11.745 | |||
| 1 | 11.745 | |||
| 01/07/2026 | 13:56:15.713 | 40 | 11.745 | |
| 40 | 11.745 | |||
| 40 | 11.745 | |||
| 01/07/2026 | 13:55:21.287 | 1 | 11.74 | |
| 1 | 11.74 | |||
| 1 | 11.74 | |||
| 01/07/2026 | 13:51:46.075 | 2 | 11.695 | |
| 2 | 11.695 | |||
| 2 | 11.695 | |||
| 01/07/2026 | 13:31:54.092 | 1 300 | 11.74 | |
| 1 300 | 11.74 | |||
| 1 300 | 11.74 | |||
| 01/07/2026 | 13:20:24.788 | 1 300 | 11.74 | |
| 1 300 | 11.74 | |||
| 1 300 | 11.74 | |||
| 01/07/2026 | 13:18:17.187 | 1 | 11.695 | |
| 1 | 11.695 | |||
| 1 | 11.695 | |||
| 01/07/2026 | 13:12:34.512 | 1 043 | 11.74 | |
| 90 | 11.74 | |||
| 953 | 11.74 | |||
| 1 043 | 11.74 | |||
| 01/07/2026 | 13:12:16.645 | 257 | 11.715 | |
| 257 | 11.715 | |||
| 257 | 11.715 | |||
| 01/07/2026 | 13:06:24.729 | 25 | 11.715 | |
| 25 | 11.715 | |||
| 25 | 11.715 | |||
| 01/07/2026 | 13:01:48.239 | 1 000 | 11.715 | |
| 1 000 | 11.715 | |||
| 1 000 | 11.715 | |||
| 01/07/2026 | 12:38:53.061 | 60 | 11.65 | |
| 60 | 11.65 | |||
| 60 | 11.65 | |||
| 01/07/2026 | 12:30:28.878 | 1 | 11.715 | |
| 1 | 11.715 | |||
| 1 | 11.715 | |||
| 01/07/2026 | 12:16:39.596 | 64 | 11.66 | |
| 64 | 11.66 | |||
| 64 | 11.66 | |||
| 01/07/2026 | 12:09:37.743 | 1 | 11.715 | |
| 1 | 11.715 | |||
| 1 | 11.715 | |||
| 01/07/2026 | 12:00:56.620 | 150 | 11.715 | |
| 150 | 11.715 | |||
| 150 | 11.715 | |||
| 01/07/2026 | 11:28:22.974 | 18 | 11.715 | |
| 18 | 11.715 | |||
| 18 | 11.715 | |||
| 01/07/2026 | 11:28:04.455 | 30 | 11.715 | |
| 30 | 11.715 | |||
| 30 | 11.715 | |||
| 01/07/2026 | 11:23:34.701 | 250 | 11.715 | |
| 250 | 11.715 | |||
| 250 | 11.715 | |||
| 01/07/2026 | 11:16:04.407 | 50 | 11.67 | |
| 50 | 11.67 | |||
| 50 | 11.67 | |||
| 01/07/2026 | 11:09:51.520 | 300 | 11.675 | |
| 300 | 11.675 | |||
| 300 | 11.675 | |||
| 01/07/2026 | 11:00:39.774 | 1 | 11.675 | |
| 1 | 11.675 | |||
| 1 | 11.675 | |||
| 01/07/2026 | 10:59:11.599 | 100 | 11.715 | |
| 100 | 11.715 | |||
| 100 | 11.715 | |||
| 01/07/2026 | 10:35:01.004 | 171 | 11.715 | |
| 171 | 11.715 | |||
| 171 | 11.715 | |||
| 01/07/2026 | 10:23:41.114 | 40 | 11.65 | |
| 40 | 11.65 | |||
| 40 | 11.65 | |||
| 01/07/2026 | 10:22:53.847 | 350 | 11.70 | |
| 350 | 11.70 | |||
| 350 | 11.70 | |||
| 01/07/2026 | 10:22:37.086 | 2 500 | 11.65 | |
| 2 500 | 11.65 | |||
| 2 500 | 11.65 | |||
| 01/07/2026 | 10:07:07.157 | 90 | 11.715 | |
| 90 | 11.715 | |||
| 90 | 11.715 | |||
| 01/07/2026 | 09:56:48.292 | 86 | 11.715 | |
| 86 | 11.715 | |||
| 86 | 11.715 | |||
| 01/07/2026 | 09:30:20.836 | 7 | 11.715 | |
| 7 | 11.715 | |||
| 7 | 11.715 | |||
| 01/07/2026 | 09:30:10.056 | 102 | 11.715 | |
| 102 | 11.715 | |||
| 102 | 11.715 | |||
| 01/07/2026 | 09:19:57.446 | 100 | 11.715 | |
| 100 | 11.715 | |||
| 100 | 11.715 | |||
| 01/07/2026 | 08:58:41.094 | 185 | 11.715 | |
| 185 | 11.715 | |||
| 185 | 11.715 | |||
| 01/07/2026 | 08:57:23.880 | 250 | 11.715 | |
| 250 | 11.715 | |||
| 250 | 11.715 | |||
| 01/07/2026 | 07:30:10.980 | 3 | 11.715 | |
| 3 | 11.715 | |||
| 3 | 11.715 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00