Nu Holdings Ltd.

20

18

14.088

Date Time Volume Order Volume Price
16/02/2026 10:38:56.288 1   14.088
      1 14.088
      1 14.088
16/02/2026 10:31:54.131 50   14.29
      10 14.29
      40 14.29
      50 14.29
16/02/2026 10:31:34.074 210   14.288
      210 14.288
      210 14.288
16/02/2026 10:16:39.708 28   14.288
      28 14.288
      28 14.288
16/02/2026 09:47:14.018 450   14.082
      450 14.082
      450 14.082
16/02/2026 09:30:49.100 20   14.356
      20 14.356
      20 14.356
16/02/2026 09:30:28.977 114   14.356
      114 14.356
      114 14.356
16/02/2026 09:26:36.190 36   14.356
      36 14.356
      36 14.356
16/02/2026 09:20:08.183 542   14.354
      542 14.354
      542 14.354
16/02/2026 09:19:43.688 11   14.072
      11 14.072
      11 14.072
16/02/2026 09:02:05.472 700   14.336
      700 14.336
      700 14.336
16/02/2026 08:53:20.321 65   14.058
      65 14.058
      65 14.058
16/02/2026 08:32:00.225 750   14.05
      750 14.05
      750 14.05
16/02/2026 08:28:42.804 35   14.332
      35 14.332
      35 14.332
16/02/2026 08:09:27.164 100   14.05
      100 14.05
      29 14.05
      71 14.05
16/02/2026 08:00:23.236 12   14.326
      12 14.326
      12 14.326
16/02/2026 08:00:07.256 1   14.042
      1 14.042
      1 14.042
16/02/2026 07:30:01.397 150   14.322
      100 14.322
      150 14.322
      50 14.322
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)