Meituan

27

24

8.992

Date Time Volume Order Volume Price
02/04/2026 21:27:36.967 400   8.992
      400 8.992
      400 8.992
02/04/2026 21:27:27.094 466   9.042
      466 9.042
      466 9.042
02/04/2026 21:26:57.069 238   9.053
      238 9.053
      238 9.053
02/04/2026 17:58:26.458 360   8.981
      360 8.981
      360 8.981
02/04/2026 17:58:21.134 400   9.092
      400 9.092
      400 9.092
02/04/2026 17:58:00.602 700   8.941
      700 8.941
      700 8.941
02/04/2026 17:30:36.081 20   8.844
      20 8.844
      20 8.844
02/04/2026 17:16:19.849 700   9.003
      700 9.003
      700 9.003
02/04/2026 17:16:14.092 400   9.061
      400 9.061
      400 9.061
02/04/2026 17:16:06.451 400   8.98
      400 8.98
      400 8.98
02/04/2026 17:15:46.260 700   8.92
      700 8.92
      700 8.92
02/04/2026 17:13:23.070 13   8.811
      13 8.811
      13 8.811
02/04/2026 16:37:22.968 500   8.85
      500 8.85
      500 8.85
02/04/2026 15:53:58.794 5   8.755
      5 8.755
      5 8.755
02/04/2026 15:41:01.950 100   8.813
      100 8.813
      100 8.813
02/04/2026 14:50:51.455 1   8.755
      1 8.755
      1 8.755
02/04/2026 14:00:28.464 1 100   8.772
      1 100 8.772
      100 8.772
      1 000 8.772
02/04/2026 13:40:47.558 200   8.849
      200 8.849
      200 8.849
02/04/2026 10:42:07.395 240   8.929
      240 8.929
      240 8.929
02/04/2026 10:12:45.375 2   8.807
      2 8.807
      2 8.807
02/04/2026 10:11:20.052 10   8.808
      10 8.808
      10 8.808
02/04/2026 08:32:55.038 400   8.88
      400 8.88
      400 8.88
02/04/2026 07:30:04.593 1   8.748
      1 8.748
      1 8.748
02/04/2026 07:30:03.025 1 030   8.859
      1 000 8.859
      1 030 8.859
      30 8.859
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)