Meituan

13

13

8.175

Date Time Volume Order Volume Price
21/09/2026 15:18:34.682 5   8.175
      5 8.175
      5 8.175
21/09/2026 15:02:11.399 614   8.278
      614 8.278
      614 8.278
21/09/2026 14:48:15.855 1   8.179
      1 8.179
      1 8.179
21/09/2026 14:47:35.666 1   8.179
      1 8.179
      1 8.179
21/09/2026 13:52:30.602 2   8.179
      2 8.179
      2 8.179
21/09/2026 13:21:52.250 2   8.181
      2 8.181
      2 8.181
21/09/2026 12:06:22.740 6   8.274
      6 8.274
      6 8.274
21/09/2026 11:47:15.283 117   8.165
      117 8.165
      117 8.165
21/09/2026 10:58:47.285 78   8.269
      78 8.269
      78 8.269
21/09/2026 10:37:14.381 100   8.27
      100 8.27
      100 8.27
21/09/2026 09:58:38.848 20   8.16
      20 8.16
      20 8.16
21/09/2026 08:38:31.178 1   8.127
      1 8.127
      1 8.127
21/09/2026 07:30:26.723 17   8.099
      8 8.099
      17 8.099
      9 8.099
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)