Meituan

28

22

8.882

Date Time Volume Order Volume Price
16/02/2026 14:26:06.502 5   8.882
      5 8.882
      5 8.882
16/02/2026 14:13:51.815 35   8.875
      35 8.875
      35 8.875
16/02/2026 14:13:01.354 400   8.999
      400 8.999
      400 8.999
16/02/2026 13:45:29.530 2   8.875
      2 8.875
      2 8.875
16/02/2026 13:27:33.526 4   8.884
      4 8.884
      4 8.884
16/02/2026 12:05:30.531 22   8.999
      22 8.999
      22 8.999
16/02/2026 11:26:10.808 11   8.999
      11 8.999
      11 8.999
16/02/2026 10:19:12.333 30   8.999
      30 8.999
      30 8.999
16/02/2026 10:15:17.221 3   8.875
      3 8.875
      3 8.875
16/02/2026 09:53:22.497 2   8.869
      2 8.869
      2 8.869
16/02/2026 09:51:28.685 2   8.867
      2 8.867
      2 8.867
16/02/2026 09:37:39.752 5   8.865
      5 8.865
      5 8.865
16/02/2026 09:30:49.413 4   8.999
      4 8.999
      4 8.999
16/02/2026 09:30:36.873 4   8.999
      4 8.999
      4 8.999
16/02/2026 08:41:20.565 1   8.901
      1 8.901
      1 8.901
16/02/2026 08:00:33.146 12   9.029
      12 9.029
      12 9.029
16/02/2026 07:58:10.341 2 000   9.009
      1 705 9.009
      2 000 9.009
      295 9.009
16/02/2026 07:57:21.419 705   9.01
      705 9.01
      2 9.01
      2 9.01
      1 9.01
      700 9.01
16/02/2026 07:43:32.067 29   8.921
      29 8.921
      29 8.921
16/02/2026 07:31:07.002 650   8.909
      650 8.909
      650 8.909
16/02/2026 07:30:39.760 650   8.909
      650 8.909
      650 8.909
16/02/2026 07:30:26.474 20   8.911
      15 8.911
      1 8.911
      1 8.911
      3 8.911
      20 8.911
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)