Meituan

39

34

9.00

Date Time Volume Order Volume Price
05/11/2026 21:34:37.413 8   9.00
      8 9.00
      8 9.00
05/11/2026 21:25:24.793 1 134   8.974
      1 134 8.974
      1 134 8.974
05/11/2026 21:25:17.008 1 134   8.923
      1 134 8.923
      1 134 8.923
05/11/2026 20:57:42.341 50   8.84
      50 8.84
      50 8.84
05/11/2026 19:26:51.137 100   8.82
      100 8.82
      100 8.82
05/11/2026 18:45:40.803 510   8.821
      510 8.821
      510 8.821
05/11/2026 18:40:02.254 30   8.827
      30 8.827
      30 8.827
05/11/2026 18:13:03.396 1 128   8.898
      1 128 8.898
      1 128 8.898
05/11/2026 18:12:33.535 1 129   8.833
      1 129 8.833
      1 129 8.833
05/11/2026 18:03:33.535 1 127   8.843
      1 127 8.843
      1 127 8.843
05/11/2026 17:42:11.317 865   8.793
      865 8.793
      865 8.793
05/11/2026 17:37:47.607 1 135   8.852
      1 135 8.852
      1 135 8.852
05/11/2026 17:34:59.211 4   8.839
      4 8.839
      4 8.839
05/11/2026 17:25:21.970 1 121   8.882
      1 121 8.882
      1 121 8.882
05/11/2026 17:11:31.243 7   8.762
      7 8.762
      7 8.762
05/11/2026 16:58:08.500 1 121   8.842
      1 121 8.842
      1 121 8.842
05/11/2026 16:09:09.383 17   8.846
      17 8.846
      17 8.846
05/11/2026 16:04:33.623 300   8.959
      300 8.959
      300 8.959
05/11/2026 16:01:43.118 10   8.855
      10 8.855
      10 8.855
05/11/2026 14:22:03.647 6   8.981
      6 8.981
      6 8.981
05/11/2026 14:11:53.686 25   8.977
      25 8.977
      25 8.977
05/11/2026 14:05:37.133 477   9.098
      477 9.098
      477 9.098
05/11/2026 13:44:13.349 1   8.968
      1 8.968
      1 8.968
05/11/2026 12:45:33.299 30   9.094
      30 9.094
      30 9.094
05/11/2026 12:43:46.403 30   9.095
      30 9.095
      30 9.095
05/11/2026 12:37:33.372 30   9.093
      30 9.093
      30 9.093
05/11/2026 12:25:40.905 330   9.10
      330 9.10
      330 9.10
05/11/2026 12:08:06.811 33   9.083
      33 9.083
      33 9.083
05/11/2026 11:07:59.193 500   8.96
      500 8.96
      500 8.96
05/11/2026 09:55:31.006 400   8.948
      400 8.948
      400 8.948
05/11/2026 09:30:14.675 3   8.947
      3 8.947
      3 8.947
05/11/2026 09:03:34.645 100   9.101
      100 9.101
      100 9.101
05/11/2026 07:31:59.807 30   9.01
      30 9.01
      30 9.01
05/11/2026 07:31:56.063 3 578   9.00
      3 500 9.00
      10 9.00
      4 9.00
      3 578 9.00
      4 9.00
      2 9.00
      8 9.00
      50 9.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)