Meituan

13

9

9.73

Date Time Volume Order Volume Price
24/07/2026 18:56:23.200 25   9.73
      25 9.73
      25 9.73
24/07/2026 18:11:14.581 1 500   9.73
      100 9.73
      1 500 9.73
      84 9.73
      1 316 9.73
24/07/2026 12:26:45.944 2   9.657
      2 9.657
      2 9.657
24/07/2026 12:10:12.063 1   9.663
      1 9.663
      1 9.663
24/07/2026 12:03:16.637 350   9.666
      350 9.666
      250 9.666
      100 9.666
24/07/2026 11:37:10.091 10   9.662
      10 9.662
      10 9.662
24/07/2026 11:20:45.998 25   9.659
      25 9.659
      25 9.659
24/07/2026 08:11:52.589 2   9.586
      2 9.586
      2 9.586
24/07/2026 07:30:01.448 5   9.595
      5 9.595
      5 9.595
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)