Ichor Holdings Ltd

69

69

99.98

Date Time Volume Order Volume Price
01/07/2026 21:50:52.567 15   99.98
      15 99.98
      15 99.98
01/07/2026 21:29:14.787 30   99.98
      30 99.98
      30 99.98
01/07/2026 21:26:50.827 11   99.98
      11 99.98
      11 99.98
01/07/2026 21:12:03.684 50   99.00
      50 99.00
      50 99.00
01/07/2026 21:08:14.543 21   98.78
      21 98.78
      21 98.78
01/07/2026 21:03:31.268 10   98.68
      10 98.68
      10 98.68
01/07/2026 20:44:43.518 6   97.70
      6 97.70
      6 97.70
01/07/2026 20:40:59.562 30   97.82
      30 97.82
      30 97.82
01/07/2026 20:17:51.299 5   99.38
      5 99.38
      5 99.38
01/07/2026 20:00:41.469 11   99.56
      11 99.56
      11 99.56
01/07/2026 19:33:52.073 51   99.80
      51 99.80
      51 99.80
01/07/2026 19:17:43.980 20   99.98
      20 99.98
      20 99.98
01/07/2026 19:12:25.907 20   99.98
      20 99.98
      20 99.98
01/07/2026 19:11:34.828 5   99.98
      5 99.98
      5 99.98
01/07/2026 19:10:44.912 19   99.98
      19 99.98
      19 99.98
01/07/2026 19:10:44.830 31   99.98
      31 99.98
      31 99.98
01/07/2026 19:10:44.791 31   99.98
      31 99.98
      31 99.98
01/07/2026 19:01:04.669 31   99.98
      31 99.98
      31 99.98
01/07/2026 18:41:50.691 25   99.16
      25 99.16
      25 99.16
01/07/2026 18:41:23.921 20   99.16
      20 99.16
      20 99.16
01/07/2026 18:41:07.067 156   96.90
      156 96.90
      156 96.90
01/07/2026 18:39:18.617 300   97.34
      300 97.34
      300 97.34
01/07/2026 18:37:46.694 50   99.72
      50 99.72
      50 99.72
01/07/2026 18:36:30.882 53   99.86
      53 99.86
      53 99.86
01/07/2026 18:31:58.773 16   99.98
      16 99.98
      16 99.98
01/07/2026 18:23:21.744 12   99.78
      12 99.78
      12 99.78
01/07/2026 18:20:19.190 5   99.20
      5 99.20
      5 99.20
01/07/2026 18:16:30.877 50   98.44
      50 98.44
      50 98.44
01/07/2026 18:14:36.499 60   99.40
      60 99.40
      60 99.40
01/07/2026 18:13:29.798 6   99.90
      6 99.90
      6 99.90
01/07/2026 18:12:39.052 11   99.98
      11 99.98
      11 99.98
01/07/2026 18:11:17.598 104   97.54
      104 97.54
      104 97.54
01/07/2026 18:09:42.696 5   99.74
      5 99.74
      5 99.74
01/07/2026 18:09:25.329 104   97.08
      104 97.08
      104 97.08
01/07/2026 18:08:57.948 11   98.78
      11 98.78
      11 98.78
01/07/2026 18:06:52.288 5   97.06
      5 97.06
      5 97.06
01/07/2026 18:05:47.966 104   96.08
      104 96.08
      104 96.08
01/07/2026 18:03:04.548 30   95.96
      30 95.96
      30 95.96
01/07/2026 18:02:33.271 53   97.08
      53 97.08
      53 97.08
01/07/2026 18:01:49.542 50   97.54
      50 97.54
      50 97.54
01/07/2026 18:01:10.143 50   94.00
      50 94.00
      50 94.00
01/07/2026 16:29:38.273 10   93.98
      10 93.98
      10 93.98
01/07/2026 16:27:23.466 1   93.98
      1 93.98
      1 93.98
01/07/2026 16:27:04.880 56   91.84
      56 91.84
      56 91.84
01/07/2026 16:25:52.820 1   91.84
      1 91.84
      1 91.84
01/07/2026 16:13:06.121 11   93.98
      11 93.98
      11 93.98
01/07/2026 16:12:28.805 11   93.98
      11 93.98
      11 93.98
01/07/2026 16:02:53.998 21   93.98
      21 93.98
      21 93.98
01/07/2026 15:49:20.026 1   92.98
      1 92.98
      1 92.98
01/07/2026 15:48:54.064 1   90.74
      1 90.74
      1 90.74
01/07/2026 15:47:20.004 1   93.62
      1 93.62
      1 93.62
01/07/2026 15:46:45.398 1   90.70
      1 90.70
      1 90.70
01/07/2026 14:23:23.860 3   94.62
      3 94.62
      3 94.62
01/07/2026 14:21:21.056 1   99.10
      1 99.10
      1 99.10
01/07/2026 13:48:32.143 1   98.08
      1 98.08
      1 98.08
01/07/2026 13:07:22.798 9   99.00
      9 99.00
      9 99.00
01/07/2026 13:07:22.693 51   99.00
      51 99.00
      51 99.00
01/07/2026 13:05:02.467 50   99.02
      50 99.02
      50 99.02
01/07/2026 12:08:25.591 100   98.00
      100 98.00
      100 98.00
01/07/2026 11:24:01.805 36   96.88
      36 96.88
      36 96.88
01/07/2026 11:23:44.298 32   96.90
      32 96.90
      32 96.90
01/07/2026 11:23:43.933 32   96.90
      32 96.90
      32 96.90
01/07/2026 11:23:43.540 32   96.90
      32 96.90
      32 96.90
01/07/2026 11:20:32.939 10   96.90
      10 96.90
      10 96.90
01/07/2026 11:20:32.899 36   96.90
      36 96.90
      36 96.90
01/07/2026 11:00:14.411 20   99.02
      20 99.02
      20 99.02
01/07/2026 10:34:42.364 10   97.16
      10 97.16
      10 97.16
01/07/2026 10:34:42.297 51   97.16
      1 97.16
      51 97.16
      50 97.16
01/07/2026 08:17:20.916 1   99.42
      1 99.42
      1 99.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)