Grab Holdings Limited Cl.A
- Information
- Last
- Buy
- Sell
300
275
3.425
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:40:09.037 | 150 | 3.425 | |
| 150 | 3.425 | |||
| 150 | 3.425 | |||
| 01/07/2026 | 21:32:38.057 | 1 000 | 3.42 | |
| 1 000 | 3.42 | |||
| 1 000 | 3.42 | |||
| 01/07/2026 | 21:19:08.584 | 800 | 3.425 | |
| 800 | 3.425 | |||
| 800 | 3.425 | |||
| 01/07/2026 | 21:13:05.157 | 568 | 3.425 | |
| 568 | 3.425 | |||
| 568 | 3.425 | |||
| 01/07/2026 | 21:13:00.240 | 817 | 3.425 | |
| 817 | 3.425 | |||
| 817 | 3.425 | |||
| 01/07/2026 | 21:10:39.639 | 645 | 3.425 | |
| 645 | 3.425 | |||
| 645 | 3.425 | |||
| 01/07/2026 | 20:57:29.904 | 50 | 3.401 | |
| 50 | 3.401 | |||
| 50 | 3.401 | |||
| 01/07/2026 | 20:55:48.897 | 500 | 3.401 | |
| 500 | 3.401 | |||
| 500 | 3.401 | |||
| 01/07/2026 | 20:51:29.322 | 285 | 3.452 | |
| 285 | 3.452 | |||
| 285 | 3.452 | |||
| 01/07/2026 | 20:50:27.465 | 493 | 3.452 | |
| 493 | 3.452 | |||
| 493 | 3.452 | |||
| 01/07/2026 | 20:49:36.960 | 1 470 | 3.452 | |
| 1 470 | 3.452 | |||
| 1 470 | 3.452 | |||
| 01/07/2026 | 20:43:41.116 | 800 | 3.452 | |
| 800 | 3.452 | |||
| 800 | 3.452 | |||
| 01/07/2026 | 20:43:31.176 | 491 | 3.452 | |
| 491 | 3.452 | |||
| 491 | 3.452 | |||
| 01/07/2026 | 20:41:03.680 | 1 600 | 3.461 | |
| 1 600 | 3.461 | |||
| 1 600 | 3.461 | |||
| 01/07/2026 | 20:36:49.572 | 1 | 3.461 | |
| 1 | 3.461 | |||
| 1 | 3.461 | |||
| 01/07/2026 | 20:36:20.970 | 132 | 3.422 | |
| 132 | 3.422 | |||
| 132 | 3.422 | |||
| 01/07/2026 | 20:33:41.591 | 280 | 3.461 | |
| 280 | 3.461 | |||
| 280 | 3.461 | |||
| 01/07/2026 | 20:31:36.894 | 500 | 3.452 | |
| 500 | 3.452 | |||
| 500 | 3.452 | |||
| 01/07/2026 | 20:24:47.076 | 12 | 3.443 | |
| 12 | 3.443 | |||
| 12 | 3.443 | |||
| 01/07/2026 | 20:21:46.661 | 350 | 3.443 | |
| 350 | 3.443 | |||
| 350 | 3.443 | |||
| 01/07/2026 | 20:11:43.474 | 580 | 3.442 | |
| 580 | 3.442 | |||
| 580 | 3.442 | |||
| 01/07/2026 | 20:10:43.679 | 300 | 3.442 | |
| 300 | 3.442 | |||
| 300 | 3.442 | |||
| 01/07/2026 | 20:08:04.985 | 500 | 3.451 | |
| 500 | 3.451 | |||
| 500 | 3.451 | |||
| 01/07/2026 | 20:04:04.002 | 250 | 3.451 | |
| 250 | 3.451 | |||
| 250 | 3.451 | |||
| 01/07/2026 | 19:56:00.564 | 340 | 3.45 | |
| 340 | 3.45 | |||
| 340 | 3.45 | |||
| 01/07/2026 | 19:55:38.559 | 5 800 | 3.45 | |
| 5 800 | 3.45 | |||
| 5 800 | 3.45 | |||
| 01/07/2026 | 19:54:42.169 | 2 000 | 3.45 | |
| 2 000 | 3.45 | |||
| 2 000 | 3.45 | |||
| 01/07/2026 | 19:54:21.273 | 2 450 | 3.45 | |
| 2 450 | 3.45 | |||
| 2 450 | 3.45 | |||
| 01/07/2026 | 19:52:52.311 | 900 | 3.45 | |
| 900 | 3.45 | |||
| 900 | 3.45 | |||
| 01/07/2026 | 19:42:57.870 | 800 | 3.45 | |
| 800 | 3.45 | |||
| 800 | 3.45 | |||
| 01/07/2026 | 19:35:11.571 | 244 | 3.449 | |
| 244 | 3.449 | |||
| 244 | 3.449 | |||
| 01/07/2026 | 19:28:21.692 | 450 | 3.449 | |
| 450 | 3.449 | |||
| 450 | 3.449 | |||
| 01/07/2026 | 19:10:25.781 | 300 | 3.441 | |
| 300 | 3.441 | |||
| 300 | 3.441 | |||
| 01/07/2026 | 18:58:57.188 | 2 000 | 3.401 | |
| 2 000 | 3.401 | |||
| 2 000 | 3.401 | |||
| 01/07/2026 | 18:54:57.202 | 500 | 3.42 | |
| 500 | 3.42 | |||
| 500 | 3.42 | |||
| 01/07/2026 | 18:44:29.697 | 1 000 | 3.433 | |
| 1 000 | 3.433 | |||
| 1 000 | 3.433 | |||
| 01/07/2026 | 18:42:35.701 | 1 500 | 3.433 | |
| 1 500 | 3.433 | |||
| 1 500 | 3.433 | |||
| 01/07/2026 | 18:41:48.582 | 900 | 3.433 | |
| 900 | 3.433 | |||
| 900 | 3.433 | |||
| 01/07/2026 | 18:38:59.243 | 610 | 3.433 | |
| 610 | 3.433 | |||
| 610 | 3.433 | |||
| 01/07/2026 | 18:37:28.963 | 550 | 3.442 | |
| 550 | 3.442 | |||
| 550 | 3.442 | |||
| 01/07/2026 | 18:33:27.002 | 560 | 3.441 | |
| 560 | 3.441 | |||
| 560 | 3.441 | |||
| 01/07/2026 | 18:32:29.673 | 400 | 3.441 | |
| 400 | 3.441 | |||
| 400 | 3.441 | |||
| 01/07/2026 | 18:29:58.563 | 500 | 3.441 | |
| 500 | 3.441 | |||
| 500 | 3.441 | |||
| 01/07/2026 | 18:24:05.690 | 3 170 | 3.435 | |
| 3 170 | 3.435 | |||
| 3 170 | 3.435 | |||
| 01/07/2026 | 18:23:46.228 | 5 830 | 3.435 | |
| 5 830 | 3.435 | |||
| 5 830 | 3.435 | |||
| 01/07/2026 | 18:23:44.464 | 850 | 3.435 | |
| 850 | 3.435 | |||
| 850 | 3.435 | |||
| 01/07/2026 | 18:21:54.593 | 1 000 | 3.435 | |
| 1 000 | 3.435 | |||
| 1 000 | 3.435 | |||
| 01/07/2026 | 18:20:11.535 | 350 | 3.436 | |
| 350 | 3.436 | |||
| 350 | 3.436 | |||
| 01/07/2026 | 18:15:34.684 | 1 000 | 3.435 | |
| 1 000 | 3.435 | |||
| 1 000 | 3.435 | |||
| 01/07/2026 | 18:12:43.549 | 1 000 | 3.434 | |
| 1 000 | 3.434 | |||
| 1 000 | 3.434 | |||
| 01/07/2026 | 18:11:02.570 | 144 | 3.443 | |
| 144 | 3.443 | |||
| 144 | 3.443 | |||
| 01/07/2026 | 18:10:51.379 | 900 | 3.443 | |
| 900 | 3.443 | |||
| 900 | 3.443 | |||
| 01/07/2026 | 18:02:52.423 | 750 | 3.443 | |
| 750 | 3.443 | |||
| 750 | 3.443 | |||
| 01/07/2026 | 18:02:40.245 | 1 150 | 3.443 | |
| 1 150 | 3.443 | |||
| 1 150 | 3.443 | |||
| 01/07/2026 | 18:02:21.980 | 236 | 3.443 | |
| 236 | 3.443 | |||
| 236 | 3.443 | |||
| 01/07/2026 | 18:01:52.815 | 1 400 | 3.444 | |
| 1 400 | 3.444 | |||
| 1 400 | 3.444 | |||
| 01/07/2026 | 17:58:06.032 | 250 | 3.435 | |
| 250 | 3.435 | |||
| 250 | 3.435 | |||
| 01/07/2026 | 17:57:54.368 | 1 000 | 3.435 | |
| 1 000 | 3.435 | |||
| 1 000 | 3.435 | |||
| 01/07/2026 | 17:52:57.073 | 300 | 3.435 | |
| 300 | 3.435 | |||
| 300 | 3.435 | |||
| 01/07/2026 | 17:52:19.193 | 873 | 3.436 | |
| 873 | 3.436 | |||
| 873 | 3.436 | |||
| 01/07/2026 | 17:49:39.638 | 1 455 | 3.437 | |
| 1 455 | 3.437 | |||
| 1 455 | 3.437 | |||
| 01/07/2026 | 17:48:12.768 | 200 | 3.437 | |
| 200 | 3.437 | |||
| 200 | 3.437 | |||
| 01/07/2026 | 17:45:25.050 | 300 | 3.445 | |
| 300 | 3.445 | |||
| 300 | 3.445 | |||
| 01/07/2026 | 17:44:21.874 | 200 | 3.445 | |
| 200 | 3.445 | |||
| 200 | 3.445 | |||
| 01/07/2026 | 17:43:43.790 | 2 915 | 3.436 | |
| 2 915 | 3.436 | |||
| 2 915 | 3.436 | |||
| 01/07/2026 | 17:37:41.061 | 2 181 | 3.43 | |
| 1 250 | 3.43 | |||
| 2 181 | 3.43 | |||
| 931 | 3.43 | |||
| 01/07/2026 | 17:32:59.597 | 436 | 3.433 | |
| 436 | 3.433 | |||
| 436 | 3.433 | |||
| 01/07/2026 | 17:31:08.510 | 3 300 | 3.44 | |
| 3 300 | 3.44 | |||
| 3 300 | 3.44 | |||
| 01/07/2026 | 17:30:30.675 | 500 | 3.442 | |
| 500 | 3.442 | |||
| 500 | 3.442 | |||
| 01/07/2026 | 17:27:57.341 | 1 133 | 3.443 | |
| 1 133 | 3.443 | |||
| 1 133 | 3.443 | |||
| 01/07/2026 | 17:27:34.375 | 300 | 3.443 | |
| 300 | 3.443 | |||
| 300 | 3.443 | |||
| 01/07/2026 | 17:27:27.129 | 1 250 | 3.443 | |
| 1 250 | 3.443 | |||
| 1 250 | 3.443 | |||
| 01/07/2026 | 17:26:00.327 | 348 | 3.43 | |
| 348 | 3.43 | |||
| 348 | 3.43 | |||
| 01/07/2026 | 17:25:58.222 | 1 500 | 3.443 | |
| 1 500 | 3.443 | |||
| 1 500 | 3.443 | |||
| 01/07/2026 | 17:25:19.979 | 400 | 3.443 | |
| 400 | 3.443 | |||
| 400 | 3.443 | |||
| 01/07/2026 | 17:24:59.049 | 919 | 3.43 | |
| 919 | 3.43 | |||
| 399 | 3.43 | |||
| 500 | 3.43 | |||
| 20 | 3.43 | |||
| 01/07/2026 | 17:24:10.138 | 1 500 | 3.443 | |
| 1 500 | 3.443 | |||
| 1 500 | 3.443 | |||
| 01/07/2026 | 17:21:38.385 | 800 | 3.443 | |
| 800 | 3.443 | |||
| 800 | 3.443 | |||
| 01/07/2026 | 17:19:51.041 | 582 | 3.444 | |
| 582 | 3.444 | |||
| 582 | 3.444 | |||
| 01/07/2026 | 17:19:29.925 | 400 | 3.444 | |
| 400 | 3.444 | |||
| 400 | 3.444 | |||
| 01/07/2026 | 17:19:03.407 | 650 | 3.452 | |
| 650 | 3.452 | |||
| 650 | 3.452 | |||
| 01/07/2026 | 17:18:47.074 | 1 000 | 3.453 | |
| 1 000 | 3.453 | |||
| 1 000 | 3.453 | |||
| 01/07/2026 | 17:17:26.095 | 869 | 3.452 | |
| 869 | 3.452 | |||
| 869 | 3.452 | |||
| 01/07/2026 | 17:17:02.554 | 1 720 | 3.452 | |
| 1 720 | 3.452 | |||
| 1 720 | 3.452 | |||
| 01/07/2026 | 17:13:07.009 | 300 | 3.461 | |
| 300 | 3.461 | |||
| 300 | 3.461 | |||
| 01/07/2026 | 17:09:48.979 | 800 | 3.461 | |
| 800 | 3.461 | |||
| 800 | 3.461 | |||
| 01/07/2026 | 17:07:07.152 | 1 441 | 3.469 | |
| 1 441 | 3.469 | |||
| 1 441 | 3.469 | |||
| 01/07/2026 | 17:07:01.433 | 550 | 3.469 | |
| 550 | 3.469 | |||
| 550 | 3.469 | |||
| 01/07/2026 | 17:05:26.241 | 400 | 3.461 | |
| 400 | 3.461 | |||
| 400 | 3.461 | |||
| 01/07/2026 | 17:05:25.123 | 310 | 3.461 | |
| 310 | 3.461 | |||
| 88 | 3.461 | |||
| 222 | 3.461 | |||
| 01/07/2026 | 17:02:17.846 | 580 | 3.45 | |
| 580 | 3.45 | |||
| 580 | 3.45 | |||
| 01/07/2026 | 16:56:43.099 | 143 | 3.443 | |
| 143 | 3.443 | |||
| 143 | 3.443 | |||
| 01/07/2026 | 16:55:27.054 | 500 | 3.452 | |
| 500 | 3.452 | |||
| 500 | 3.452 | |||
| 01/07/2026 | 16:51:54.303 | 3 000 | 3.442 | |
| 3 000 | 3.442 | |||
| 3 000 | 3.442 | |||
| 01/07/2026 | 16:50:30.143 | 2 320 | 3.442 | |
| 2 320 | 3.442 | |||
| 2 320 | 3.442 | |||
| 01/07/2026 | 16:50:07.924 | 90 | 3.442 | |
| 90 | 3.442 | |||
| 90 | 3.442 | |||
| 01/07/2026 | 16:49:25.980 | 750 | 3.441 | |
| 750 | 3.441 | |||
| 750 | 3.441 | |||
| 01/07/2026 | 16:49:25.916 | 1 190 | 3.442 | |
| 1 190 | 3.442 | |||
| 1 190 | 3.442 | |||
| 01/07/2026 | 16:49:22.647 | 5 810 | 3.442 | |
| 5 810 | 3.442 | |||
| 5 810 | 3.442 | |||
| 01/07/2026 | 16:48:08.760 | 500 | 3.442 | |
| 500 | 3.442 | |||
| 500 | 3.442 | |||
| 01/07/2026 | 16:47:55.599 | 581 | 3.441 | |
| 581 | 3.441 | |||
| 581 | 3.441 | |||
| 01/07/2026 | 16:47:55.468 | 580 | 3.441 | |
| 580 | 3.441 | |||
| 580 | 3.441 | |||
| 01/07/2026 | 16:43:05.898 | 3 530 | 3.44 | |
| 3 530 | 3.44 | |||
| 1 480 | 3.44 | |||
| 350 | 3.44 | |||
| 1 200 | 3.44 | |||
| 500 | 3.44 | |||
| 01/07/2026 | 16:42:30.313 | 5 820 | 3.44 | |
| 5 820 | 3.44 | |||
| 5 820 | 3.44 | |||
| 01/07/2026 | 16:42:02.254 | 1 000 | 3.45 | |
| 1 000 | 3.45 | |||
| 1 000 | 3.45 | |||
| 01/07/2026 | 16:40:29.980 | 2 950 | 3.45 | |
| 2 950 | 3.45 | |||
| 2 950 | 3.45 | |||
| 01/07/2026 | 16:39:34.166 | 1 500 | 3.45 | |
| 1 500 | 3.45 | |||
| 1 500 | 3.45 | |||
| 01/07/2026 | 16:37:27.619 | 1 000 | 3.449 | |
| 1 000 | 3.449 | |||
| 1 000 | 3.449 | |||
| 01/07/2026 | 16:35:21.774 | 600 | 3.439 | |
| 600 | 3.439 | |||
| 600 | 3.439 | |||
| 01/07/2026 | 16:35:02.265 | 1 430 | 3.439 | |
| 1 430 | 3.439 | |||
| 1 430 | 3.439 | |||
| 01/07/2026 | 16:35:01.473 | 1 420 | 3.439 | |
| 1 420 | 3.439 | |||
| 1 420 | 3.439 | |||
| 01/07/2026 | 16:34:35.338 | 50 | 3.432 | |
| 50 | 3.432 | |||
| 50 | 3.432 | |||
| 01/07/2026 | 16:33:54.085 | 350 | 3.441 | |
| 350 | 3.441 | |||
| 350 | 3.441 | |||
| 01/07/2026 | 16:33:08.645 | 900 | 3.442 | |
| 900 | 3.442 | |||
| 900 | 3.442 | |||
| 01/07/2026 | 16:31:38.249 | 375 | 3.442 | |
| 375 | 3.442 | |||
| 375 | 3.442 | |||
| 01/07/2026 | 16:30:44.757 | 435 | 3.451 | |
| 435 | 3.451 | |||
| 435 | 3.451 | |||
| 01/07/2026 | 16:30:24.446 | 1 000 | 3.46 | |
| 1 000 | 3.46 | |||
| 1 000 | 3.46 | |||
| 01/07/2026 | 16:28:03.668 | 650 | 3.477 | |
| 650 | 3.477 | |||
| 650 | 3.477 | |||
| 01/07/2026 | 16:26:42.651 | 200 | 3.477 | |
| 200 | 3.477 | |||
| 200 | 3.477 | |||
| 01/07/2026 | 16:26:35.710 | 1 550 | 3.449 | |
| 1 550 | 3.449 | |||
| 1 550 | 3.449 | |||
| 01/07/2026 | 16:26:35.656 | 7 | 3.449 | |
| 7 | 3.449 | |||
| 7 | 3.449 | |||
| 01/07/2026 | 16:26:03.116 | 1 000 | 3.48 | |
| 1 000 | 3.48 | |||
| 1 000 | 3.48 | |||
| 01/07/2026 | 16:26:02.303 | 600 | 3.485 | |
| 600 | 3.485 | |||
| 600 | 3.485 | |||
| 01/07/2026 | 16:24:22.435 | 755 | 3.485 | |
| 250 | 3.485 | |||
| 290 | 3.485 | |||
| 755 | 3.485 | |||
| 215 | 3.485 | |||
| 01/07/2026 | 16:23:42.469 | 5 740 | 3.485 | |
| 5 740 | 3.485 | |||
| 5 740 | 3.485 | |||
| 01/07/2026 | 16:23:26.239 | 2 000 | 3.485 | |
| 2 000 | 3.485 | |||
| 2 000 | 3.485 | |||
| 01/07/2026 | 16:22:27.697 | 350 | 3.485 | |
| 350 | 3.485 | |||
| 350 | 3.485 | |||
| 01/07/2026 | 16:20:59.053 | 4 450 | 3.44 | |
| 4 450 | 3.44 | |||
| 4 450 | 3.44 | |||
| 01/07/2026 | 16:20:56.223 | 350 | 3.44 | |
| 350 | 3.44 | |||
| 350 | 3.44 | |||
| 01/07/2026 | 16:20:30.964 | 3 000 | 3.44 | |
| 3 000 | 3.44 | |||
| 3 000 | 3.44 | |||
| 01/07/2026 | 16:20:30.357 | 3 000 | 3.44 | |
| 3 000 | 3.44 | |||
| 3 000 | 3.44 | |||
| 01/07/2026 | 16:20:27.477 | 410 | 3.44 | |
| 410 | 3.44 | |||
| 410 | 3.44 | |||
| 01/07/2026 | 16:20:08.745 | 1 800 | 3.44 | |
| 1 800 | 3.44 | |||
| 1 800 | 3.44 | |||
| 01/07/2026 | 16:19:50.659 | 400 | 3.44 | |
| 400 | 3.44 | |||
| 400 | 3.44 | |||
| 01/07/2026 | 16:19:16.860 | 400 | 3.458 | |
| 400 | 3.458 | |||
| 400 | 3.458 | |||
| 01/07/2026 | 16:18:31.007 | 430 | 3.449 | |
| 430 | 3.449 | |||
| 430 | 3.449 | |||
| 01/07/2026 | 16:17:50.232 | 581 | 3.44 | |
| 581 | 3.44 | |||
| 581 | 3.44 | |||
| 01/07/2026 | 16:17:31.817 | 300 | 3.431 | |
| 300 | 3.431 | |||
| 300 | 3.431 | |||
| 01/07/2026 | 16:17:19.641 | 11 661 | 3.43 | |
| 11 661 | 3.43 | |||
| 11 661 | 3.43 | |||
| 01/07/2026 | 16:17:18.935 | 11 661 | 3.43 | |
| 11 661 | 3.43 | |||
| 11 661 | 3.43 | |||
| 01/07/2026 | 16:15:35.785 | 300 | 3.44 | |
| 300 | 3.44 | |||
| 300 | 3.44 | |||
| 01/07/2026 | 16:15:21.283 | 500 | 3.44 | |
| 500 | 3.44 | |||
| 500 | 3.44 | |||
| 01/07/2026 | 16:14:47.811 | 1 000 | 3.44 | |
| 1 000 | 3.44 | |||
| 1 000 | 3.44 | |||
| 01/07/2026 | 16:14:21.125 | 600 | 3.43 | |
| 600 | 3.43 | |||
| 600 | 3.43 | |||
| 01/07/2026 | 16:14:05.067 | 230 | 3.43 | |
| 230 | 3.43 | |||
| 230 | 3.43 | |||
| 01/07/2026 | 16:12:50.476 | 345 | 3.43 | |
| 345 | 3.43 | |||
| 345 | 3.43 | |||
| 01/07/2026 | 16:12:47.071 | 3 771 | 3.43 | |
| 3 771 | 3.43 | |||
| 3 771 | 3.43 | |||
| 01/07/2026 | 16:12:08.651 | 1 000 | 3.43 | |
| 1 000 | 3.43 | |||
| 1 000 | 3.43 | |||
| 01/07/2026 | 16:12:06.709 | 2 915 | 3.43 | |
| 2 915 | 3.43 | |||
| 2 915 | 3.43 | |||
| 01/07/2026 | 16:11:51.685 | 400 | 3.43 | |
| 400 | 3.43 | |||
| 400 | 3.43 | |||
| 01/07/2026 | 16:11:47.645 | 300 | 3.43 | |
| 300 | 3.43 | |||
| 300 | 3.43 | |||
| 01/07/2026 | 16:11:22.103 | 300 | 3.43 | |
| 300 | 3.43 | |||
| 300 | 3.43 | |||
| 01/07/2026 | 16:11:02.976 | 300 | 3.43 | |
| 300 | 3.43 | |||
| 300 | 3.43 | |||
| 01/07/2026 | 16:10:11.815 | 1 420 | 3.43 | |
| 1 420 | 3.43 | |||
| 1 420 | 3.43 | |||
| 01/07/2026 | 16:09:56.883 | 600 | 3.43 | |
| 600 | 3.43 | |||
| 600 | 3.43 | |||
| 01/07/2026 | 16:09:39.673 | 1 120 | 3.43 | |
| 1 120 | 3.43 | |||
| 1 120 | 3.43 | |||
| 01/07/2026 | 16:09:32.680 | 1 457 | 3.43 | |
| 1 457 | 3.43 | |||
| 1 457 | 3.43 | |||
| 01/07/2026 | 16:09:16.905 | 400 | 3.43 | |
| 400 | 3.43 | |||
| 400 | 3.43 | |||
| 01/07/2026 | 16:09:06.940 | 586 | 3.431 | |
| 586 | 3.431 | |||
| 586 | 3.431 | |||
| 01/07/2026 | 16:08:59.910 | 582 | 3.431 | |
| 582 | 3.431 | |||
| 582 | 3.431 | |||
| 01/07/2026 | 16:08:51.065 | 4 300 | 3.431 | |
| 4 300 | 3.431 | |||
| 4 300 | 3.431 | |||
| 01/07/2026 | 16:08:35.970 | 285 | 3.431 | |
| 285 | 3.431 | |||
| 285 | 3.431 | |||
| 01/07/2026 | 16:07:27.298 | 460 | 3.431 | |
| 460 | 3.431 | |||
| 460 | 3.431 | |||
| 01/07/2026 | 16:07:25.923 | 835 | 3.431 | |
| 835 | 3.431 | |||
| 835 | 3.431 | |||
| 01/07/2026 | 16:07:16.702 | 3 000 | 3.431 | |
| 3 000 | 3.431 | |||
| 3 000 | 3.431 | |||
| 01/07/2026 | 16:07:01.848 | 1 000 | 3.431 | |
| 1 000 | 3.431 | |||
| 1 000 | 3.431 | |||
| 01/07/2026 | 16:06:57.063 | 437 | 3.431 | |
| 437 | 3.431 | |||
| 437 | 3.431 | |||
| 01/07/2026 | 16:06:29.795 | 700 | 3.431 | |
| 700 | 3.431 | |||
| 700 | 3.431 | |||
| 01/07/2026 | 16:05:20.578 | 1 500 | 3.424 | |
| 1 500 | 3.424 | |||
| 1 500 | 3.424 | |||
| 01/07/2026 | 16:05:01.103 | 500 | 3.424 | |
| 500 | 3.424 | |||
| 500 | 3.424 | |||
| 01/07/2026 | 16:04:49.236 | 1 750 | 3.424 | |
| 1 750 | 3.424 | |||
| 1 750 | 3.424 | |||
| 01/07/2026 | 16:04:06.897 | 300 | 3.433 | |
| 300 | 3.433 | |||
| 300 | 3.433 | |||
| 01/07/2026 | 16:04:01.135 | 1 600 | 3.433 | |
| 1 600 | 3.433 | |||
| 1 600 | 3.433 | |||
| 01/07/2026 | 16:03:38.806 | 640 | 3.433 | |
| 640 | 3.433 | |||
| 640 | 3.433 | |||
| 01/07/2026 | 16:03:21.718 | 300 | 3.424 | |
| 300 | 3.424 | |||
| 300 | 3.424 | |||
| 01/07/2026 | 16:03:02.983 | 878 | 3.415 | |
| 878 | 3.415 | |||
| 878 | 3.415 | |||
| 01/07/2026 | 16:02:55.213 | 438 | 3.415 | |
| 438 | 3.415 | |||
| 438 | 3.415 | |||
| 01/07/2026 | 16:02:45.847 | 580 | 3.415 | |
| 580 | 3.415 | |||
| 580 | 3.415 | |||
| 01/07/2026 | 16:02:45.696 | 650 | 3.415 | |
| 650 | 3.415 | |||
| 650 | 3.415 | |||
| 01/07/2026 | 16:01:49.316 | 1 635 | 3.414 | |
| 1 635 | 3.414 | |||
| 1 635 | 3.414 | |||
| 01/07/2026 | 16:01:43.585 | 1 300 | 3.414 | |
| 1 300 | 3.414 | |||
| 1 300 | 3.414 | |||
| 01/07/2026 | 16:00:49.058 | 200 | 3.413 | |
| 200 | 3.413 | |||
| 200 | 3.413 | |||
| 01/07/2026 | 15:58:11.504 | 188 | 3.397 | |
| 188 | 3.397 | |||
| 188 | 3.397 | |||
| 01/07/2026 | 15:57:50.534 | 900 | 3.397 | |
| 900 | 3.397 | |||
| 900 | 3.397 | |||
| 01/07/2026 | 15:57:44.581 | 1 000 | 3.397 | |
| 1 000 | 3.397 | |||
| 1 000 | 3.397 | |||
| 01/07/2026 | 15:56:02.877 | 2 000 | 3.397 | |
| 2 000 | 3.397 | |||
| 2 000 | 3.397 | |||
| 01/07/2026 | 15:55:37.760 | 3 000 | 3.397 | |
| 3 000 | 3.397 | |||
| 3 000 | 3.397 | |||
| 01/07/2026 | 15:54:43.656 | 1 250 | 3.405 | |
| 1 250 | 3.405 | |||
| 1 250 | 3.405 | |||
| 01/07/2026 | 15:54:35.555 | 284 | 3.405 | |
| 284 | 3.405 | |||
| 284 | 3.405 | |||
| 01/07/2026 | 15:54:04.636 | 3 700 | 3.396 | |
| 3 700 | 3.396 | |||
| 3 700 | 3.396 | |||
| 01/07/2026 | 15:53:26.139 | 2 500 | 3.395 | |
| 2 500 | 3.395 | |||
| 2 500 | 3.395 | |||
| 01/07/2026 | 15:53:15.347 | 710 | 3.395 | |
| 710 | 3.395 | |||
| 710 | 3.395 | |||
| 01/07/2026 | 15:52:39.610 | 1 150 | 3.395 | |
| 1 150 | 3.395 | |||
| 1 150 | 3.395 | |||
| 01/07/2026 | 15:52:23.627 | 2 841 | 3.395 | |
| 2 841 | 3.395 | |||
| 2 841 | 3.395 | |||
| 01/07/2026 | 15:51:49.135 | 260 | 3.395 | |
| 260 | 3.395 | |||
| 260 | 3.395 | |||
| 01/07/2026 | 15:50:58.351 | 2 425 | 3.377 | |
| 2 425 | 3.377 | |||
| 2 425 | 3.377 | |||
| 01/07/2026 | 15:50:45.114 | 592 | 3.377 | |
| 592 | 3.377 | |||
| 592 | 3.377 | |||
| 01/07/2026 | 15:50:37.958 | 320 | 3.377 | |
| 320 | 3.377 | |||
| 320 | 3.377 | |||
| 01/07/2026 | 15:50:31.976 | 1 707 | 3.376 | |
| 1 707 | 3.376 | |||
| 1 707 | 3.376 | |||
| 01/07/2026 | 15:50:20.671 | 720 | 3.376 | |
| 720 | 3.376 | |||
| 720 | 3.376 | |||
| 01/07/2026 | 15:49:20.476 | 500 | 3.367 | |
| 500 | 3.367 | |||
| 500 | 3.367 | |||
| 01/07/2026 | 15:49:07.440 | 200 | 3.367 | |
| 200 | 3.367 | |||
| 200 | 3.367 | |||
| 01/07/2026 | 15:49:06.127 | 445 | 3.367 | |
| 445 | 3.367 | |||
| 445 | 3.367 | |||
| 01/07/2026 | 15:48:55.192 | 600 | 3.367 | |
| 600 | 3.367 | |||
| 600 | 3.367 | |||
| 01/07/2026 | 15:48:53.574 | 450 | 3.367 | |
| 450 | 3.367 | |||
| 450 | 3.367 | |||
| 01/07/2026 | 15:48:53.362 | 445 | 3.367 | |
| 445 | 3.367 | |||
| 445 | 3.367 | |||
| 01/07/2026 | 15:48:42.333 | 750 | 3.368 | |
| 750 | 3.368 | |||
| 750 | 3.368 | |||
| 01/07/2026 | 15:48:34.958 | 600 | 3.359 | |
| 600 | 3.359 | |||
| 600 | 3.359 | |||
| 01/07/2026 | 15:48:30.856 | 700 | 3.359 | |
| 700 | 3.359 | |||
| 700 | 3.359 | |||
| 01/07/2026 | 15:48:24.647 | 446 | 3.359 | |
| 446 | 3.359 | |||
| 446 | 3.359 | |||
| 01/07/2026 | 15:47:41.794 | 1 | 3.346 | |
| 1 | 3.346 | |||
| 1 | 3.346 | |||
| 01/07/2026 | 15:47:40.918 | 887 | 3.368 | |
| 887 | 3.368 | |||
| 887 | 3.368 | |||
| 01/07/2026 | 15:47:40.718 | 154 | 3.368 | |
| 154 | 3.368 | |||
| 154 | 3.368 | |||
| 01/07/2026 | 15:47:28.952 | 2 841 | 3.368 | |
| 2 841 | 3.368 | |||
| 2 841 | 3.368 | |||
| 01/07/2026 | 15:47:26.145 | 1 250 | 3.367 | |
| 1 250 | 3.367 | |||
| 1 250 | 3.367 | |||
| 01/07/2026 | 15:47:20.917 | 300 | 3.367 | |
| 300 | 3.367 | |||
| 300 | 3.367 | |||
| 01/07/2026 | 15:47:06.799 | 300 | 3.367 | |
| 300 | 3.367 | |||
| 300 | 3.367 | |||
| 01/07/2026 | 15:47:05.678 | 350 | 3.375 | |
| 350 | 3.375 | |||
| 350 | 3.375 | |||
| 01/07/2026 | 15:46:52.511 | 696 | 3.358 | |
| 696 | 3.358 | |||
| 696 | 3.358 | |||
| 01/07/2026 | 15:45:52.762 | 1 200 | 3.368 | |
| 700 | 3.368 | |||
| 1 200 | 3.368 | |||
| 500 | 3.368 | |||
| 01/07/2026 | 15:45:27.553 | 4 500 | 3.368 | |
| 4 500 | 3.368 | |||
| 4 500 | 3.368 | |||
| 01/07/2026 | 15:45:19.164 | 500 | 3.368 | |
| 500 | 3.368 | |||
| 500 | 3.368 | |||
| 01/07/2026 | 15:45:05.744 | 900 | 3.368 | |
| 900 | 3.368 | |||
| 900 | 3.368 | |||
| 01/07/2026 | 15:44:51.029 | 3 000 | 3.368 | |
| 3 000 | 3.368 | |||
| 3 000 | 3.368 | |||
| 01/07/2026 | 15:44:26.382 | 60 | 3.368 | |
| 60 | 3.368 | |||
| 60 | 3.368 | |||
| 01/07/2026 | 15:44:17.702 | 300 | 3.368 | |
| 300 | 3.368 | |||
| 300 | 3.368 | |||
| 01/07/2026 | 15:43:49.532 | 207 | 3.369 | |
| 207 | 3.369 | |||
| 207 | 3.369 | |||
| 01/07/2026 | 15:43:12.684 | 1 470 | 3.379 | |
| 1 470 | 3.379 | |||
| 1 470 | 3.379 | |||
| 01/07/2026 | 15:41:36.689 | 50 | 3.389 | |
| 50 | 3.389 | |||
| 50 | 3.389 | |||
| 01/07/2026 | 15:41:18.705 | 2 957 | 3.381 | |
| 2 957 | 3.381 | |||
| 2 957 | 3.381 | |||
| 01/07/2026 | 15:41:02.592 | 555 | 3.381 | |
| 555 | 3.381 | |||
| 555 | 3.381 | |||
| 01/07/2026 | 15:40:43.975 | 600 | 3.381 | |
| 600 | 3.381 | |||
| 600 | 3.381 | |||
| 01/07/2026 | 15:40:43.317 | 840 | 3.381 | |
| 840 | 3.381 | |||
| 840 | 3.381 | |||
| 01/07/2026 | 15:40:32.837 | 976 | 3.381 | |
| 976 | 3.381 | |||
| 976 | 3.381 | |||
| 01/07/2026 | 15:40:17.187 | 175 | 3.381 | |
| 175 | 3.381 | |||
| 175 | 3.381 | |||
| 01/07/2026 | 15:39:46.786 | 470 | 3.381 | |
| 470 | 3.381 | |||
| 470 | 3.381 | |||
| 01/07/2026 | 15:39:22.026 | 300 | 3.39 | |
| 300 | 3.39 | |||
| 300 | 3.39 | |||
| 01/07/2026 | 15:38:59.472 | 1 474 | 3.391 | |
| 1 474 | 3.391 | |||
| 1 474 | 3.391 | |||
| 01/07/2026 | 15:38:40.766 | 900 | 3.382 | |
| 900 | 3.382 | |||
| 900 | 3.382 | |||
| 01/07/2026 | 15:38:15.448 | 93 | 3.382 | |
| 93 | 3.382 | |||
| 93 | 3.382 | |||
| 01/07/2026 | 15:38:00.317 | 600 | 3.373 | |
| 600 | 3.373 | |||
| 600 | 3.373 | |||
| 01/07/2026 | 15:37:45.538 | 3 500 | 3.364 | |
| 3 500 | 3.364 | |||
| 3 500 | 3.364 | |||
| 01/07/2026 | 15:37:45.043 | 300 | 3.364 | |
| 300 | 3.364 | |||
| 300 | 3.364 | |||
| 01/07/2026 | 15:36:48.513 | 600 | 3.363 | |
| 600 | 3.363 | |||
| 600 | 3.363 | |||
| 01/07/2026 | 15:36:12.017 | 1 500 | 3.363 | |
| 1 500 | 3.363 | |||
| 1 500 | 3.363 | |||
| 01/07/2026 | 15:36:03.295 | 2 550 | 3.363 | |
| 2 550 | 3.363 | |||
| 2 550 | 3.363 | |||
| 01/07/2026 | 15:36:01.300 | 15 100 | 3.363 | |
| 500 | 3.363 | |||
| 3 000 | 3.363 | |||
| 9 150 | 3.363 | |||
| 8 050 | 3.363 | |||
| 5 950 | 3.363 | |||
| 550 | 3.363 | |||
| 3 000 | 3.363 | |||
| 01/07/2026 | 15:35:27.323 | 5 950 | 3.363 | |
| 5 950 | 3.363 | |||
| 5 950 | 3.363 | |||
| 01/07/2026 | 15:35:26.399 | 1 532 | 3.37 | |
| 1 532 | 3.37 | |||
| 1 532 | 3.37 | |||
| 01/07/2026 | 15:35:26.290 | 1 186 | 3.37 | |
| 1 186 | 3.37 | |||
| 1 186 | 3.37 | |||
| 01/07/2026 | 15:34:48.950 | 80 | 3.39 | |
| 80 | 3.39 | |||
| 80 | 3.39 | |||
| 01/07/2026 | 15:34:44.778 | 100 | 3.39 | |
| 100 | 3.39 | |||
| 100 | 3.39 | |||
| 01/07/2026 | 15:34:34.452 | 2 855 | 3.39 | |
| 2 855 | 3.39 | |||
| 2 855 | 3.39 | |||
| 01/07/2026 | 15:34:21.041 | 228 | 3.39 | |
| 228 | 3.39 | |||
| 228 | 3.39 | |||
| 01/07/2026 | 15:34:07.055 | 30 | 3.398 | |
| 30 | 3.398 | |||
| 30 | 3.398 | |||
| 01/07/2026 | 15:33:57.466 | 3 000 | 3.398 | |
| 3 000 | 3.398 | |||
| 3 000 | 3.398 | |||
| 01/07/2026 | 15:33:49.621 | 250 | 3.408 | |
| 250 | 3.408 | |||
| 250 | 3.408 | |||
| 01/07/2026 | 15:33:27.598 | 297 | 3.408 | |
| 297 | 3.408 | |||
| 297 | 3.408 | |||
| 01/07/2026 | 15:33:24.001 | 285 | 3.408 | |
| 285 | 3.408 | |||
| 285 | 3.408 | |||
| 01/07/2026 | 15:32:32.678 | 125 | 3.416 | |
| 125 | 3.416 | |||
| 125 | 3.416 | |||
| 01/07/2026 | 15:32:25.320 | 370 | 3.416 | |
| 370 | 3.416 | |||
| 370 | 3.416 | |||
| 01/07/2026 | 13:17:02.212 | 50 | 3.33 | |
| 50 | 3.33 | |||
| 50 | 3.33 | |||
| 01/07/2026 | 13:14:35.140 | 40 | 3.33 | |
| 40 | 3.33 | |||
| 40 | 3.33 | |||
| 01/07/2026 | 13:01:51.644 | 750 | 3.329 | |
| 750 | 3.329 | |||
| 750 | 3.329 | |||
| 01/07/2026 | 12:48:22.000 | 5 | 3.338 | |
| 5 | 3.338 | |||
| 5 | 3.338 | |||
| 01/07/2026 | 11:39:45.282 | 80 | 3.305 | |
| 80 | 3.305 | |||
| 80 | 3.305 | |||
| 01/07/2026 | 11:19:52.409 | 298 | 3.347 | |
| 298 | 3.347 | |||
| 298 | 3.347 | |||
| 01/07/2026 | 11:00:49.012 | 3 | 3.287 | |
| 3 | 3.287 | |||
| 3 | 3.287 | |||
| 01/07/2026 | 10:01:01.819 | 2 000 | 3.285 | |
| 2 000 | 3.285 | |||
| 2 000 | 3.285 | |||
| 01/07/2026 | 09:56:09.118 | 16 | 3.329 | |
| 16 | 3.329 | |||
| 16 | 3.329 | |||
| 01/07/2026 | 09:37:42.097 | 16 | 3.329 | |
| 16 | 3.329 | |||
| 16 | 3.329 | |||
| 01/07/2026 | 09:30:20.834 | 32 | 3.328 | |
| 32 | 3.328 | |||
| 32 | 3.328 | |||
| 01/07/2026 | 09:30:10.110 | 141 | 3.328 | |
| 141 | 3.328 | |||
| 141 | 3.328 | |||
| 01/07/2026 | 08:47:47.907 | 102 | 3.329 | |
| 102 | 3.329 | |||
| 102 | 3.329 | |||
| 01/07/2026 | 08:00:14.997 | 7 | 3.33 | |
| 7 | 3.33 | |||
| 7 | 3.33 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00