Grab Holdings Limited Cl.A

44

38

2.957

Date Time Volume Order Volume Price
13/11/2026 21:49:10.526 40   2.957
      40 2.957
      40 2.957
13/11/2026 18:57:04.658 1 569   2.93
      1 569 2.93
      1 569 2.93
13/11/2026 18:54:15.432 3 384   2.955
      3 384 2.955
      3 384 2.955
13/11/2026 18:08:39.061 300   2.928
      300 2.928
      300 2.928
13/11/2026 17:54:39.696 30   2.911
      30 2.911
      30 2.911
13/11/2026 17:47:36.043 100   2.929
      100 2.929
      100 2.929
13/11/2026 17:18:08.985 20   2.929
      20 2.929
      20 2.929
13/11/2026 16:46:32.386 400   2.92
      400 2.92
      400 2.92
13/11/2026 16:40:05.480 3 000   2.93
      3 000 2.93
      3 000 2.93
13/11/2026 16:40:05.198 1 023   2.93
      1 023 2.93
      1 023 2.93
13/11/2026 16:39:24.256 1 024   2.931
      1 024 2.931
      1 024 2.931
13/11/2026 16:12:12.151 100   2.942
      100 2.942
      100 2.942
13/11/2026 16:09:36.914 1 895   2.958
      1 895 2.958
      1 895 2.958
13/11/2026 14:35:37.348 50   2.948
      50 2.948
      50 2.948
13/11/2026 14:30:17.236 29 772   2.924
      29 772 2.924
      29 772 2.924
13/11/2026 14:22:01.641 228   2.924
      228 2.924
      228 2.924
13/11/2026 13:57:58.729 426   2.921
      426 2.921
      426 2.921
13/11/2026 13:47:52.220 1 021   2.929
      1 021 2.929
      1 021 2.929
13/11/2026 13:39:10.614 1 000   2.92
      1 000 2.92
      1 000 2.92
13/11/2026 11:17:56.460 16 900   2.91
      3 386 2.91
      16 900 2.91
      13 514 2.91
13/11/2026 11:17:31.749 3 100   2.91
      3 100 2.91
      3 100 2.91
13/11/2026 11:01:03.614 97   2.91
      97 2.91
      97 2.91
13/11/2026 10:56:31.286 35   2.934
      35 2.934
      35 2.934
13/11/2026 10:07:44.027 51   2.934
      51 2.934
      51 2.934
13/11/2026 10:00:02.607 2 007   2.939
      2 007 2.939
      2 007 2.939
13/11/2026 10:00:01.571 2 500   2.935
      2 500 2.935
      2 500 2.935
13/11/2026 09:47:51.100 250   2.934
      250 2.934
      250 2.934
13/11/2026 09:30:28.314 9   2.912
      9 2.912
      9 2.912
13/11/2026 09:13:27.107 1 000   2.916
      1 000 2.916
      1 000 2.916
13/11/2026 08:55:11.784 422   2.94
      422 2.94
      422 2.94
13/11/2026 08:55:11.675 1 021   2.941
      1 021 2.941
      1 021 2.941
13/11/2026 08:55:11.340 950   2.941
      950 2.941
      950 2.941
13/11/2026 08:42:24.561 1 924   2.941
      1 924 2.941
      1 924 2.941
13/11/2026 08:42:06.942 3 056   2.941
      3 056 2.941
      3 056 2.941
13/11/2026 08:36:25.622 7 942   2.95
      4 541 2.95
      3 401 2.95
      7 942 2.95
13/11/2026 08:36:02.752 3 058   2.942
      3 058 2.942
      3 058 2.942
13/11/2026 08:00:11.903 7   2.942
      7 2.942
      7 2.942
13/11/2026 07:30:17.720 117   2.943
      117 2.943
      117 2.943
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)