Grab Holdings Limited Cl.A

13

14

3.138

Date Time Volume Order Volume Price
14/08/2026 21:58:52.676 100   3.138
      100 3.138
      100 3.138
14/08/2026 20:41:38.033 260   3.156
      260 3.156
      260 3.156
14/08/2026 19:35:16.558 650   3.13
      650 3.13
      650 3.13
14/08/2026 16:29:54.780 35   3.177
      35 3.177
      35 3.177
14/08/2026 16:26:05.301 1   3.169
      1 3.169
      1 3.169
14/08/2026 16:15:25.076 316   3.161
      316 3.161
      316 3.161
14/08/2026 11:17:43.987 282   3.181
      282 3.181
      282 3.181
14/08/2026 09:34:52.268 200   3.231
      200 3.231
      200 3.231
14/08/2026 09:07:33.886 1   3.232
      1 3.232
      1 3.232
14/08/2026 09:05:30.884 740   3.232
      740 3.232
      740 3.232
14/08/2026 08:23:07.045 16   3.232
      16 3.232
      16 3.232
14/08/2026 08:14:24.268 47   3.232
      47 3.232
      47 3.232
14/08/2026 07:30:07.324 183   3.235
      183 3.235
      183 3.235
14/08/2026 07:30:06.700 400   3.235
      400 3.235
      400 3.235
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)