Foxconn Interconnect Tech.Ltd.

15

16

0.378

Date Time Volume Order Volume Price
05/11/2026 21:37:49.930 700   0.378
      700 0.378
      700 0.378
05/11/2026 19:44:57.324 5 291   0.378
      5 291 0.378
      5 291 0.378
05/11/2026 17:29:19.620 3 000   0.382
      3 000 0.382
      3 000 0.382
05/11/2026 17:01:55.021 6 360   0.3715
      6 360 0.3715
      6 360 0.3715
05/11/2026 17:01:51.240 13 640   0.3715
      13 640 0.3715
      13 640 0.3715
05/11/2026 14:56:00.232 3 384   0.3935
      3 384 0.3935
      3 384 0.3935
05/11/2026 12:08:05.338 13   0.392
      13 0.392
      13 0.392
05/11/2026 11:51:08.975 1 075   0.378
      1 075 0.378
      1 075 0.378
05/11/2026 11:47:18.591 16   0.378
      16 0.378
      16 0.378
05/11/2026 09:58:25.761 568   0.3915
      568 0.3915
      568 0.3915
05/11/2026 09:42:57.108 200   0.392
      200 0.392
      200 0.392
05/11/2026 09:17:03.381 15 000   0.38
      15 000 0.38
      15 000 0.38
05/11/2026 08:28:04.279 10 000   0.3795
      10 000 0.3795
      10 000 0.3795
05/11/2026 08:05:33.926 3 000   0.383
      3 000 0.383
      3 000 0.383
05/11/2026 08:00:32.525 196   0.383
      196 0.383
      196 0.383
05/11/2026 07:30:20.562 3 000   0.381
      3 000 0.381
      3 000 0.381
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)