Foxconn Interconnect Tech.Ltd.

12

11

0.563

Date Time Volume Order Volume Price
30/12/2025 12:38:29.426 949   0.563
      949 0.563
      949 0.563
30/12/2025 12:00:54.796 12 000   0.551
      12 000 0.551
      12 000 0.551
30/12/2025 10:18:09.242 24 678   0.56
      24 678 0.56
      24 678 0.56
30/12/2025 09:32:33.337 1 000   0.559
      1 000 0.559
      1 000 0.559
30/12/2025 09:27:29.945 25 322   0.56
      23 000 0.56
      2 322 0.56
      25 322 0.56
30/12/2025 09:18:43.748 100   0.564
      100 0.564
      100 0.564
30/12/2025 08:46:02.532 4 300   0.546
      4 300 0.546
      4 300 0.546
30/12/2025 08:45:59.410 720   0.55
      720 0.55
      720 0.55
30/12/2025 08:45:42.183 1   0.564
      1 0.564
      1 0.564
30/12/2025 08:45:31.522 265   0.564
      265 0.564
      265 0.564
30/12/2025 07:32:24.768 3 600   0.568
      3 600 0.568
      3 600 0.568
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)