Geely Automobile Holdings Ltd.

80

71

2.39

Date Time Volume Order Volume Price
15/05/2026 21:55:01.436 325   2.39
      325 2.39
      325 2.39
15/05/2026 21:47:29.421 350   2.3395
      350 2.3395
      350 2.3395
15/05/2026 20:09:48.511 300   2.339
      300 2.339
      300 2.339
15/05/2026 20:04:09.793 400   2.3895
      400 2.3895
      400 2.3895
15/05/2026 19:49:45.800 851   2.338
      180 2.338
      671 2.338
      851 2.338
15/05/2026 19:49:45.747 1   2.338
      1 2.338
      1 2.338
15/05/2026 19:23:57.253 175   2.3885
      175 2.3885
      175 2.3885
15/05/2026 18:31:23.153 8 000   2.384
      5 280 2.384
      2 720 2.384
      8 000 2.384
15/05/2026 18:31:03.289 2 400   2.389
      2 400 2.389
      2 400 2.389
15/05/2026 18:30:15.972 3   2.3385
      3 2.3385
      3 2.3385
15/05/2026 18:30:02.089 420   2.389
      420 2.389
      420 2.389
15/05/2026 18:17:48.052 500   2.388
      500 2.388
      500 2.388
15/05/2026 17:50:58.408 498   2.387
      498 2.387
      498 2.387
15/05/2026 17:48:01.681 10   2.388
      10 2.388
      10 2.388
15/05/2026 17:48:01.117 550   2.3375
      550 2.3375
      550 2.3375
15/05/2026 17:46:45.153 900   2.388
      900 2.388
      900 2.388
15/05/2026 17:39:11.310 1 000   2.338
      1 000 2.338
      1 000 2.338
15/05/2026 17:29:40.357 20   2.3895
      20 2.3895
      20 2.3895
15/05/2026 17:18:23.620 700   2.3705
      700 2.3705
      700 2.3705
15/05/2026 17:17:51.368 2 110   2.37
      2 110 2.37
      2 110 2.37
15/05/2026 17:17:34.218 2 110   2.37
      2 110 2.37
      2 110 2.37
15/05/2026 17:13:54.013 2 000   2.3385
      2 000 2.3385
      2 000 2.3385
15/05/2026 17:10:49.010 200   2.338
      200 2.338
      200 2.338
15/05/2026 16:58:11.242 1 000   2.36
      1 000 2.36
      300 2.36
      700 2.36
15/05/2026 16:44:05.102 500   2.3625
      500 2.3625
      500 2.3625
15/05/2026 16:40:58.019 50   2.3905
      50 2.3905
      50 2.3905
15/05/2026 16:25:16.513 5 000   2.376
      1 800 2.376
      5 000 2.376
      3 200 2.376
15/05/2026 16:24:53.959 2 400   2.3755
      2 400 2.3755
      2 400 2.3755
15/05/2026 16:19:55.350 15   2.3755
      15 2.3755
      15 2.3755
15/05/2026 15:55:32.007 100   2.3795
      100 2.3795
      100 2.3795
15/05/2026 15:45:30.865 1   2.3625
      1 2.3625
      1 2.3625
15/05/2026 15:36:05.018 209   2.379
      209 2.379
      209 2.379
15/05/2026 15:24:37.980 150   2.38
      150 2.38
      150 2.38
15/05/2026 15:18:59.272 380   2.3625
      380 2.3625
      380 2.3625
15/05/2026 15:10:26.581 1 040   2.3625
      1 040 2.3625
      1 040 2.3625
15/05/2026 15:08:14.775 1 040   2.3625
      1 040 2.3625
      1 040 2.3625
15/05/2026 15:05:29.227 1 040   2.3625
      1 040 2.3625
      1 040 2.3625
15/05/2026 14:58:39.170 18   2.3625
      18 2.3625
      18 2.3625
15/05/2026 14:08:00.755 230   2.3625
      230 2.3625
      230 2.3625
15/05/2026 14:00:38.356 4   2.3625
      4 2.3625
      4 2.3625
15/05/2026 13:48:57.745 100   2.3805
      100 2.3805
      100 2.3805
15/05/2026 13:48:08.795 1 320   2.3625
      1 320 2.3625
      1 320 2.3625
15/05/2026 13:43:34.379 67   2.38
      67 2.38
      67 2.38
15/05/2026 13:12:42.661 1 050   2.379
      1 050 2.379
      1 050 2.379
15/05/2026 13:00:43.297 15   2.3805
      15 2.3805
      15 2.3805
15/05/2026 13:00:11.922 10   2.38
      10 2.38
      10 2.38
15/05/2026 12:36:58.423 700   2.38
      700 2.38
      450 2.38
      250 2.38
15/05/2026 12:28:02.241 5 000   2.3805
      5 000 2.3805
      5 000 2.3805
15/05/2026 12:05:47.612 119   2.381
      119 2.381
      119 2.381
15/05/2026 11:24:00.968 2 000   2.3825
      2 000 2.3825
      2 000 2.3825
15/05/2026 11:09:09.361 6 000   2.376
      6 000 2.376
      6 000 2.376
15/05/2026 11:09:06.971 244   2.375
      244 2.375
      244 2.375
15/05/2026 11:06:50.128 2 000   2.3745
      2 000 2.3745
      2 000 2.3745
15/05/2026 11:04:59.285 394   2.3745
      394 2.3745
      394 2.3745
15/05/2026 10:59:15.000 2 106   2.3745
      2 106 2.3745
      2 106 2.3745
15/05/2026 10:42:28.109 210   2.3745
      210 2.3745
      210 2.3745
15/05/2026 10:30:04.447 1   2.3515
      1 2.3515
      1 2.3515
15/05/2026 10:30:04.238 9   2.3515
      9 2.3515
      9 2.3515
15/05/2026 10:19:25.867 100   2.3745
      100 2.3745
      100 2.3745
15/05/2026 10:08:46.927 1 366   2.3515
      394 2.3515
      972 2.3515
      1 366 2.3515
15/05/2026 09:59:58.903 2 106   2.3745
      2 106 2.3745
      2 106 2.3745
15/05/2026 09:52:01.420 100   2.3745
      100 2.3745
      100 2.3745
15/05/2026 09:46:44.556 50   2.3745
      50 2.3745
      50 2.3745
15/05/2026 09:34:58.867 80   2.3745
      80 2.3745
      80 2.3745
15/05/2026 09:30:20.585 26   2.3755
      26 2.3755
      26 2.3755
15/05/2026 09:30:12.798 284   2.3755
      284 2.3755
      284 2.3755
15/05/2026 09:27:06.637 7   2.3755
      7 2.3755
      7 2.3755
15/05/2026 09:20:51.637 40   2.3755
      40 2.3755
      40 2.3755
15/05/2026 08:00:10.747 7   2.3675
      7 2.3675
      7 2.3675
15/05/2026 07:40:21.614 800   2.3425
      800 2.3425
      800 2.3425
15/05/2026 07:30:13.623 1 500   2.357
      1 469 2.357
      1 000 2.357
      500 2.357
      15 2.357
      16 2.357
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)