Geely Automobile Holdings Ltd.

76

62

1.819

Date Time Volume Order Volume Price
13/02/2026 20:46:16.261 64   1.819
      64 1.819
      64 1.819
13/02/2026 20:24:33.031 4 546   1.81
      4 546 1.81
      4 546 1.81
13/02/2026 20:24:27.951 1 883   1.8095
      1 883 1.8095
      1 883 1.8095
13/02/2026 19:41:26.352 50   1.8215
      50 1.8215
      50 1.8215
13/02/2026 19:40:45.656 100   1.8215
      100 1.8215
      100 1.8215
13/02/2026 19:15:48.053 5 504   1.81
      5 504 1.81
      5 504 1.81
13/02/2026 19:08:36.163 4 454   1.81
      4 454 1.81
      4 454 1.81
13/02/2026 18:45:32.407 10 000   1.81
      10 000 1.81
      10 000 1.81
13/02/2026 18:44:22.923 4 181   1.8095
      4 181 1.8095
      4 181 1.8095
13/02/2026 18:40:25.479 4 556   1.8095
      4 556 1.8095
      4 556 1.8095
13/02/2026 18:34:41.463 4 905   1.8095
      4 905 1.8095
      4 905 1.8095
13/02/2026 18:32:05.880 1 000   1.80
      1 000 1.80
      1 000 1.80
13/02/2026 18:31:38.181 8 926   1.81
      8 926 1.81
      8 926 1.81
13/02/2026 17:51:35.555 1 000   1.8195
      1 000 1.8195
      1 000 1.8195
13/02/2026 17:48:33.897 11   1.8195
      11 1.8195
      11 1.8195
13/02/2026 17:25:45.261 600   1.7985
      600 1.7985
      600 1.7985
13/02/2026 17:08:01.721 1 200   1.802
      1 200 1.802
      1 200 1.802
13/02/2026 17:06:07.156 800   1.81
      800 1.81
      800 1.81
13/02/2026 17:05:52.582 1 742   1.8095
      1 742 1.8095
      1 742 1.8095
13/02/2026 17:05:20.943 1 000   1.805
      1 000 1.805
      1 000 1.805
13/02/2026 16:55:31.963 300   1.8035
      300 1.8035
      300 1.8035
13/02/2026 16:29:58.712 829   1.8075
      829 1.8075
      829 1.8075
13/02/2026 16:17:57.014 800   1.805
      800 1.805
      800 1.805
13/02/2026 16:17:22.646 300   1.8055
      300 1.8055
      300 1.8055
13/02/2026 15:54:48.976 2 500   1.8195
      2 500 1.8195
      45 1.8195
      500 1.8195
      1 955 1.8195
13/02/2026 15:25:33.177 165   1.8195
      165 1.8195
      165 1.8195
13/02/2026 14:59:31.579 100   1.8015
      100 1.8015
      100 1.8015
13/02/2026 14:50:35.794 210   1.8195
      210 1.8195
      210 1.8195
13/02/2026 14:47:00.095 500   1.806
      500 1.806
      500 1.806
13/02/2026 14:45:01.189 600   1.8065
      600 1.8065
      600 1.8065
13/02/2026 14:37:50.344 390   1.8195
      390 1.8195
      390 1.8195
13/02/2026 14:29:58.297 900   1.811
      900 1.811
      900 1.811
13/02/2026 13:39:48.008 300   1.801
      300 1.801
      300 1.801
13/02/2026 13:23:53.629 360   1.8015
      360 1.8015
      360 1.8015
13/02/2026 12:58:33.594 249   1.8005
      249 1.8005
      249 1.8005
13/02/2026 12:43:03.688 1 550   1.8005
      1 550 1.8005
      1 550 1.8005
13/02/2026 12:38:43.745 300   1.8005
      300 1.8005
      300 1.8005
13/02/2026 12:34:13.374 250   1.80
      250 1.80
      250 1.80
13/02/2026 12:26:32.772 250   1.80
      250 1.80
      250 1.80
13/02/2026 12:23:03.094 6 000   1.804
      6 000 1.804
      6 000 1.804
13/02/2026 12:22:59.581 900   1.808
      900 1.808
      900 1.808
13/02/2026 12:21:39.135 255   1.8085
      255 1.8085
      255 1.8085
13/02/2026 11:59:14.881 300   1.8125
      300 1.8125
      300 1.8125
13/02/2026 11:42:56.755 550   1.8245
      550 1.8245
      550 1.8245
13/02/2026 11:30:51.044 3   1.8125
      3 1.8125
      3 1.8125
13/02/2026 11:30:01.918 6   1.825
      6 1.825
      6 1.825
13/02/2026 11:09:42.937 20   1.824
      20 1.824
      20 1.824
13/02/2026 11:01:56.810 400   1.8235
      400 1.8235
      400 1.8235
13/02/2026 11:00:21.627 235   1.8085
      235 1.8085
      235 1.8085
13/02/2026 11:00:15.386 2 765   1.8085
      2 765 1.8085
      2 765 1.8085
13/02/2026 10:32:37.117 250   1.8125
      250 1.8125
      250 1.8125
13/02/2026 10:26:17.002 1   1.8085
      1 1.8085
      1 1.8085
13/02/2026 10:14:57.255 10   1.8085
      10 1.8085
      10 1.8085
13/02/2026 10:04:40.752 1 851   1.82
      1 851 1.82
      40 1.82
      811 1.82
      1 000 1.82
13/02/2026 09:57:28.827 3 149   1.8195
      400 1.8195
      3 149 1.8195
      2 749 1.8195
13/02/2026 09:27:15.630 6 000   1.82
      6 000 1.82
      2 307 1.82
      3 693 1.82
13/02/2026 09:26:08.741 6 000   1.8205
      6 000 1.8205
      6 000 1.8205
13/02/2026 09:23:30.609 100   1.833
      100 1.833
      100 1.833
13/02/2026 08:55:43.706 1 000   1.8205
      600 1.8205
      400 1.8205
      1 000 1.8205
13/02/2026 08:17:59.508 5   1.8205
      5 1.8205
      5 1.8205
13/02/2026 08:00:31.260 1   1.8345
      1 1.8345
      1 1.8345
13/02/2026 07:30:12.729 4 497   1.812
      3 278 1.812
      5 1.812
      4 000 1.812
      492 1.812
      1 219 1.812
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)