Geely Automobile Holdings Ltd.

64

58

1.925

Date Time Volume Order Volume Price
01/07/2026 20:59:03.924 1 946   1.925
      1 946 1.925
      1 946 1.925
01/07/2026 20:30:17.178 158   1.9248
      158 1.9248
      158 1.9248
01/07/2026 18:53:59.177 25   1.9248
      25 1.9248
      25 1.9248
01/07/2026 18:51:19.898 7 500   1.915
      7 500 1.915
      7 500 1.915
01/07/2026 18:37:50.623 5 462   1.902
      1 080 1.902
      5 462 1.902
      4 382 1.902
01/07/2026 18:26:10.490 500   1.9148
      500 1.9148
      500 1.9148
01/07/2026 18:19:29.664 1 000   1.902
      1 000 1.902
      1 000 1.902
01/07/2026 18:15:47.793 50   1.9012
      50 1.9012
      50 1.9012
01/07/2026 18:13:36.118 100   1.9148
      100 1.9148
      100 1.9148
01/07/2026 18:09:11.504 200   1.9148
      200 1.9148
      200 1.9148
01/07/2026 17:58:44.387 20   1.9148
      20 1.9148
      20 1.9148
01/07/2026 17:46:05.589 500   1.915
      500 1.915
      500 1.915
01/07/2026 17:41:47.529 500   1.9026
      500 1.9026
      500 1.9026
01/07/2026 17:39:36.895 250   1.9148
      250 1.9148
      250 1.9148
01/07/2026 17:37:01.531 3   1.9148
      3 1.9148
      3 1.9148
01/07/2026 17:16:51.391 300   1.9148
      300 1.9148
      300 1.9148
01/07/2026 17:06:30.502 500   1.9148
      500 1.9148
      500 1.9148
01/07/2026 17:00:00.879 1 570   1.9148
      1 570 1.9148
      1 570 1.9148
01/07/2026 16:51:40.694 13   1.9012
      13 1.9012
      13 1.9012
01/07/2026 16:45:58.410 6 000   1.905
      6 000 1.905
      64 1.905
      5 936 1.905
01/07/2026 16:45:49.901 7 876   1.9046
      7 876 1.9046
      7 876 1.9046
01/07/2026 16:45:32.835 500   1.9046
      500 1.9046
      500 1.9046
01/07/2026 16:33:32.903 4 000   1.9048
      4 000 1.9048
      4 000 1.9048
01/07/2026 16:13:23.671 375   1.8916
      375 1.8916
      375 1.8916
01/07/2026 16:11:21.127 500   1.904
      500 1.904
      500 1.904
01/07/2026 16:04:52.296 562   1.8916
      562 1.8916
      562 1.8916
01/07/2026 15:45:29.831 2   1.8902
      2 1.8902
      2 1.8902
01/07/2026 15:36:06.626 342   1.9048
      342 1.9048
      342 1.9048
01/07/2026 15:18:55.269 1 300   1.8914
      1 300 1.8914
      1 000 1.8914
      300 1.8914
01/07/2026 15:05:35.891 27   1.9048
      27 1.9048
      27 1.9048
01/07/2026 14:42:56.615 435   1.8914
      435 1.8914
      435 1.8914
01/07/2026 14:39:15.368 250   1.9048
      250 1.9048
      250 1.9048
01/07/2026 14:23:39.175 3 700   1.9048
      3 700 1.9048
      3 700 1.9048
01/07/2026 14:18:27.055 600   1.9048
      600 1.9048
      600 1.9048
01/07/2026 14:00:51.580 10   1.8914
      10 1.8914
      10 1.8914
01/07/2026 13:26:00.607 2 644   1.8914
      2 644 1.8914
      2 644 1.8914
01/07/2026 12:56:03.778 1 600   1.9048
      1 600 1.9048
      1 600 1.9048
01/07/2026 12:08:47.415 645   1.9048
      645 1.9048
      645 1.9048
01/07/2026 12:07:56.699 1 308   1.8914
      1 308 1.8914
      1 308 1.8914
01/07/2026 12:07:45.347 7 692   1.8914
      3 146 1.8914
      4 546 1.8914
      7 692 1.8914
01/07/2026 11:35:39.690 4 000   1.9048
      4 000 1.9048
      4 000 1.9048
01/07/2026 11:24:52.578 80   1.8912
      80 1.8912
      80 1.8912
01/07/2026 11:00:06.638 35   1.8912
      35 1.8912
      35 1.8912
01/07/2026 10:31:07.108 800   1.9048
      800 1.9048
      800 1.9048
01/07/2026 10:30:04.909 1   1.8912
      1 1.8912
      1 1.8912
01/07/2026 10:30:04.498 2   1.8912
      2 1.8912
      2 1.8912
01/07/2026 10:29:58.204 1 000   1.898
      1 000 1.898
      1 000 1.898
01/07/2026 10:23:32.286 100   1.90
      100 1.90
      100 1.90
01/07/2026 10:14:54.114 250   1.9042
      250 1.9042
      250 1.9042
01/07/2026 09:36:48.405 175   1.9048
      175 1.9048
      175 1.9048
01/07/2026 09:30:19.967 97   1.9048
      97 1.9048
      97 1.9048
01/07/2026 09:30:14.085 506   1.9048
      506 1.9048
      506 1.9048
01/07/2026 09:29:58.205 800   1.8934
      800 1.8934
      800 1.8934
01/07/2026 09:03:49.405 73   1.9042
      73 1.9042
      73 1.9042
01/07/2026 09:01:14.700 1 000   1.9042
      1 000 1.9042
      1 000 1.9042
01/07/2026 08:47:18.436 800   1.9036
      800 1.9036
      800 1.9036
01/07/2026 08:00:10.903 42   1.9036
      42 1.9036
      42 1.9036
01/07/2026 07:30:10.972 668   1.9028
      368 1.9028
      668 1.9028
      300 1.9028
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)