Geely Automobile Holdings Ltd.

39

25

1.6608

Date Time Volume Order Volume Price
08/10/2026 11:58:00.699 75   1.6608
      75 1.6608
      75 1.6608
08/10/2026 11:53:19.421 603   1.6602
      603 1.6602
      603 1.6602
08/10/2026 11:12:05.792 60   1.6502
      60 1.6502
      60 1.6502
08/10/2026 11:09:34.056 4 000   1.6612
      4 000 1.6612
      4 000 1.6612
08/10/2026 10:44:29.050 51 479   1.65
      51 479 1.65
      51 479 1.65
08/10/2026 10:44:22.872 8 976   1.6498
      8 976 1.6498
      8 976 1.6498
08/10/2026 10:44:18.688 3 000   1.6498
      3 000 1.6498
      3 000 1.6498
08/10/2026 10:44:00.495 8 000   1.6498
      8 000 1.6498
      8 000 1.6498
08/10/2026 10:43:50.902 10 000   1.6498
      10 000 1.6498
      7 000 1.6498
      3 000 1.6498
08/10/2026 10:43:49.843 233   1.6498
      233 1.6498
      233 1.6498
08/10/2026 10:43:48.568 8 976   1.6498
      8 976 1.6498
      8 976 1.6498
08/10/2026 10:43:43.811 8 976   1.6498
      8 976 1.6498
      8 976 1.6498
08/10/2026 10:43:43.414 700   1.6412
      700 1.6412
      700 1.6412
08/10/2026 10:43:43.203 6 150   1.6498
      1 500 1.6498
      300 1.6498
      1 000 1.6498
      6 150 1.6498
      2 000 1.6498
      500 1.6498
      150 1.6498
      300 1.6498
      400 1.6498
08/10/2026 10:41:46.382 3 021   1.6552
      3 021 1.6552
      3 021 1.6552
08/10/2026 09:57:51.745 130   1.6708
      130 1.6708
      130 1.6708
08/10/2026 09:30:22.925 2   1.652
      2 1.652
      2 1.652
08/10/2026 09:27:46.673 12 000   1.66
      12 000 1.66
      1 000 1.66
      5 500 1.66
      5 000 1.66
      500 1.66
08/10/2026 09:14:42.585 1 500   1.6602
      1 500 1.6602
      1 500 1.6602
08/10/2026 09:12:37.161 1 111   1.6724
      1 111 1.6724
      1 111 1.6724
08/10/2026 09:11:40.003 140   1.6724
      140 1.6724
      140 1.6724
08/10/2026 09:06:10.544 52   1.6728
      52 1.6728
      52 1.6728
08/10/2026 08:29:19.176 400   1.6622
      400 1.6622
      400 1.6622
08/10/2026 07:30:04.555 2 447   1.6652
      2 247 1.6652
      1 500 1.6652
      200 1.6652
      947 1.6652
08/10/2026 07:30:03.971 531   1.68
      451 1.68
      531 1.68
      80 1.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)