Geely Automobile Holdings Ltd.

72

62

2.0025

Date Time Volume Order Volume Price
14/08/2026 21:55:13.520 1 716   2.0025
      1 716 2.0025
      1 716 2.0025
14/08/2026 21:20:59.773 1 402   2.003
      1 402 2.003
      1 402 2.003
14/08/2026 21:20:49.423 6 122   2.003
      6 122 2.003
      6 122 2.003
14/08/2026 21:20:39.489 6 248   2.003
      6 248 2.003
      6 248 2.003
14/08/2026 20:47:51.847 10 000   2.00
      10 000 2.00
      10 000 2.00
14/08/2026 20:37:24.568 500   1.9902
      500 1.9902
      500 1.9902
14/08/2026 20:30:16.266 5 000   1.9998
      5 000 1.9998
      5 000 1.9998
14/08/2026 20:30:00.011 5 000   1.9994
      5 000 1.9994
      5 000 1.9994
14/08/2026 20:28:52.044 2   1.9994
      2 1.9994
      2 1.9994
14/08/2026 20:11:46.214 500   1.9994
      500 1.9994
      500 1.9994
14/08/2026 19:34:15.048 4   1.9994
      4 1.9994
      4 1.9994
14/08/2026 19:12:16.193 852   1.9994
      852 1.9994
      852 1.9994
14/08/2026 18:42:58.053 4 000   1.9952
      4 000 1.9952
      4 000 1.9952
14/08/2026 18:18:46.590 500   1.9952
      500 1.9952
      500 1.9952
14/08/2026 18:09:31.171 30   1.9946
      30 1.9946
      30 1.9946
14/08/2026 17:28:26.189 300   1.9802
      300 1.9802
      300 1.9802
14/08/2026 17:16:39.964 5 545   1.9946
      5 545 1.9946
      4 745 1.9946
      800 1.9946
14/08/2026 17:14:55.689 250   1.9946
      250 1.9946
      250 1.9946
14/08/2026 16:45:37.586 1   1.9948
      1 1.9948
      1 1.9948
14/08/2026 16:44:19.358 150   1.9946
      150 1.9946
      150 1.9946
14/08/2026 16:32:32.703 1   1.9952
      1 1.9952
      1 1.9952
14/08/2026 16:30:55.728 200   1.9958
      200 1.9958
      200 1.9958
14/08/2026 15:56:20.682 200   1.9818
      200 1.9818
      200 1.9818
14/08/2026 15:51:17.844 500   1.9812
      500 1.9812
      500 1.9812
14/08/2026 15:47:27.463 2 500   1.996
      2 500 1.996
      2 500 1.996
14/08/2026 15:36:39.037 1   1.9852
      1 1.9852
      1 1.9852
14/08/2026 15:21:46.125 700   1.9716
      700 1.9716
      700 1.9716
14/08/2026 15:19:12.273 5 000   1.993
      5 000 1.993
      5 000 1.993
14/08/2026 15:16:19.619 400   1.9928
      400 1.9928
      400 1.9928
14/08/2026 13:58:01.678 1 300   1.9682
      1 300 1.9682
      1 300 1.9682
14/08/2026 13:48:57.009 2 275   1.98
      800 1.98
      2 275 1.98
      1 475 1.98
14/08/2026 13:46:11.935 2 525   1.9802
      2 525 1.9802
      2 525 1.9802
14/08/2026 13:14:36.743 50   1.9934
      50 1.9934
      50 1.9934
14/08/2026 12:38:05.512 510   1.9954
      510 1.9954
      510 1.9954
14/08/2026 12:03:48.449 340   1.9802
      340 1.9802
      340 1.9802
14/08/2026 11:58:59.705 68   1.9952
      68 1.9952
      68 1.9952
14/08/2026 11:56:56.801 7   1.9952
      7 1.9952
      7 1.9952
14/08/2026 11:30:32.220 40   1.995
      40 1.995
      40 1.995
14/08/2026 11:25:03.766 300   1.9802
      300 1.9802
      300 1.9802
14/08/2026 11:15:12.700 20   1.9954
      20 1.9954
      20 1.9954
14/08/2026 11:03:26.357 750   1.9952
      750 1.9952
      750 1.9952
14/08/2026 11:00:14.646 1 500   1.9896
      1 500 1.9896
      1 500 1.9896
14/08/2026 10:47:44.145 350   1.9652
      350 1.9652
      350 1.9652
14/08/2026 10:42:23.122 400   1.9652
      400 1.9652
      400 1.9652
14/08/2026 10:39:29.309 11   1.9802
      11 1.9802
      11 1.9802
14/08/2026 10:37:42.853 5 000   1.9802
      5 000 1.9802
      5 000 1.9802
14/08/2026 10:29:58.184 5 000   1.973
      5 000 1.973
      5 000 1.973
14/08/2026 10:27:12.404 2 000   1.9652
      2 000 1.9652
      2 000 1.9652
14/08/2026 10:23:07.706 400   1.9732
      400 1.9732
      400 1.9732
14/08/2026 10:20:34.708 2 099   1.9612
      400 1.9612
      1 000 1.9612
      2 099 1.9612
      699 1.9612
14/08/2026 10:20:34.611 200   1.97
      200 1.97
      160 1.97
      40 1.97
14/08/2026 09:50:43.057 300   1.9702
      300 1.9702
      300 1.9702
14/08/2026 09:50:23.411 200   1.9836
      200 1.9836
      200 1.9836
14/08/2026 09:29:58.191 10 000   1.9766
      10 000 1.9766
      10 000 1.9766
14/08/2026 09:20:44.490 1 519   1.9702
      1 519 1.9702
      1 519 1.9702
14/08/2026 08:59:48.885 5 270   1.9742
      5 063 1.9742
      207 1.9742
      5 270 1.9742
14/08/2026 08:45:49.281 90   1.9742
      90 1.9742
      90 1.9742
14/08/2026 08:43:17.037 4 500   1.9752
      1 501 1.9752
      1 500 1.9752
      1 499 1.9752
      4 500 1.9752
14/08/2026 07:38:08.058 17   1.9918
      17 1.9918
      17 1.9918
14/08/2026 07:35:08.291 25   1.9908
      25 1.9908
      25 1.9908
14/08/2026 07:30:08.544 3 624   1.9752
      156 1.9752
      1 700 1.9752
      3 624 1.9752
      1 768 1.9752
14/08/2026 07:30:08.409 50   1.9898
      50 1.9898
      50 1.9898
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)