Fabrinet

14

15

603.20

Date Time Volume Order Volume Price
22/05/2026 20:20:49.891 2   603.20
      2 603.20
      2 603.20
22/05/2026 17:11:30.554 1   607.60
      1 607.60
      1 607.60
22/05/2026 16:19:38.385 1   609.40
      1 609.40
      1 609.40
22/05/2026 16:19:27.536 50   602.00
      50 602.00
      50 602.00
22/05/2026 16:19:21.865 1   601.60
      1 601.60
      1 601.60
22/05/2026 16:02:39.083 5   602.80
      5 602.80
      5 602.80
22/05/2026 16:00:31.783 3   605.20
      3 605.20
      3 605.20
22/05/2026 16:00:05.544 1   613.00
      1 613.00
      1 613.00
22/05/2026 15:53:08.547 5   604.80
      5 604.80
      5 604.80
22/05/2026 12:43:28.128 2   611.60
      2 611.60
      2 611.60
22/05/2026 12:33:14.139 7   608.00
      7 608.00
      7 608.00
22/05/2026 11:15:44.056 14   611.60
      14 611.60
      14 611.60
22/05/2026 10:11:02.017 2   616.20
      2 616.20
      2 616.20
22/05/2026 10:08:54.772 16   612.20
      16 612.20
      16 612.20
22/05/2026 08:58:04.682 1   608.20
      1 608.20
      1 608.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)