Fabrinet

65

64

265.60

Date Time Volume Order Volume Price
05/11/2026 21:46:04.690 1   265.60
      1 265.60
      1 265.60
05/11/2026 20:30:45.815 15   263.80
      15 263.80
      15 263.80
05/11/2026 20:19:16.103 2   264.80
      2 264.80
      2 264.80
05/11/2026 20:11:15.569 2   260.20
      2 260.20
      2 260.20
05/11/2026 19:37:06.095 3   256.60
      3 256.60
      3 256.60
05/11/2026 19:36:08.885 1   257.10
      1 257.10
      1 257.10
05/11/2026 19:34:21.304 5   257.70
      5 257.70
      5 257.70
05/11/2026 19:19:14.860 1   257.70
      1 257.70
      1 257.70
05/11/2026 19:17:23.818 78   259.10
      78 259.10
      78 259.10
05/11/2026 19:13:41.904 5   258.50
      5 258.50
      5 258.50
05/11/2026 19:11:01.595 3   256.50
      3 256.50
      3 256.50
05/11/2026 19:10:52.464 1   258.40
      1 258.40
      1 258.40
05/11/2026 19:03:25.801 16   254.60
      16 254.60
      16 254.60
05/11/2026 18:53:54.507 2   257.20
      2 257.20
      2 257.20
05/11/2026 18:53:49.104 7   257.20
      7 257.20
      7 257.20
05/11/2026 18:29:28.220 1   259.80
      1 259.80
      1 259.80
05/11/2026 18:29:01.121 2   260.00
      2 260.00
      2 260.00
05/11/2026 18:12:28.365 8   258.70
      8 258.70
      8 258.70
05/11/2026 18:11:17.963 26   260.80
      26 260.80
      26 260.80
05/11/2026 17:58:50.616 8   263.50
      8 263.50
      8 263.50
05/11/2026 17:57:54.951 10   263.60
      10 263.60
      10 263.60
05/11/2026 17:44:42.308 5   265.00
      5 265.00
      5 265.00
05/11/2026 17:38:05.764 4   267.70
      4 267.70
      4 267.70
05/11/2026 17:37:19.284 1   267.10
      1 267.10
      1 267.10
05/11/2026 17:32:17.379 6   266.40
      6 266.40
      6 266.40
05/11/2026 17:29:51.170 5   264.00
      5 264.00
      5 264.00
05/11/2026 17:26:50.402 78   264.00
      78 264.00
      78 264.00
05/11/2026 17:22:38.554 3   266.50
      3 266.50
      3 266.50
05/11/2026 17:19:19.094 14   266.60
      14 266.60
      14 266.60
05/11/2026 17:16:11.795 11   263.90
      11 263.90
      11 263.90
05/11/2026 17:15:21.293 10   265.20
      10 265.20
      10 265.20
05/11/2026 17:14:09.109 4   264.80
      4 264.80
      4 264.80
05/11/2026 17:11:56.264 12   263.20
      12 263.20
      12 263.20
05/11/2026 17:09:34.553 15   261.00
      15 261.00
      15 261.00
05/11/2026 17:00:50.499 10   259.50
      10 259.50
      10 259.50
05/11/2026 16:49:40.216 1   264.00
      1 264.00
      1 264.00
05/11/2026 16:49:24.833 2   262.60
      2 262.60
      2 262.60
05/11/2026 16:45:55.656 2   265.00
      2 265.00
      2 265.00
05/11/2026 16:45:34.070 1   265.30
      1 265.30
      1 265.30
05/11/2026 16:44:31.486 3   265.10
      3 265.10
      3 265.10
05/11/2026 16:44:03.315 3   266.30
      3 266.30
      3 266.30
05/11/2026 16:42:30.803 4   268.00
      4 268.00
      4 268.00
05/11/2026 16:35:48.061 3   269.20
      3 269.20
      3 269.20
05/11/2026 16:25:05.596 10   264.10
      10 264.10
      10 264.10
05/11/2026 16:23:59.117 2   265.00
      2 265.00
      2 265.00
05/11/2026 16:18:43.475 25   270.30
      25 270.30
      25 270.30
05/11/2026 16:10:33.466 11   270.80
      11 270.80
      11 270.80
05/11/2026 16:10:14.615 1   272.60
      1 272.60
      1 272.60
05/11/2026 15:55:07.041 5   275.00
      5 275.00
      5 275.00
05/11/2026 15:52:14.630 3   277.10
      3 277.10
      3 277.10
05/11/2026 15:49:24.800 15   276.00
      15 276.00
      15 276.00
05/11/2026 15:49:01.452 5   275.60
      5 275.60
      5 275.60
05/11/2026 15:46:22.515 3   280.00
      3 280.00
      3 280.00
05/11/2026 15:46:22.357 7   280.50
      7 280.50
      7 280.50
05/11/2026 15:25:07.680 10   288.00
      10 288.00
      10 288.00
05/11/2026 14:09:47.430 1   296.00
      1 296.00
      1 296.00
05/11/2026 13:56:18.292 34   292.00
      34 292.00
      34 292.00
05/11/2026 11:20:18.262 2   301.00
      2 301.00
      2 301.00
05/11/2026 11:05:23.371 13   295.00
      13 295.00
      13 295.00
05/11/2026 10:15:37.106 10   298.90
      10 298.90
      10 298.90
05/11/2026 09:06:39.815 3   302.00
      3 302.00
      3 302.00
05/11/2026 08:31:40.911 4   296.00
      4 296.00
      4 296.00
05/11/2026 08:03:00.216 3   294.00
      3 294.00
      3 294.00
05/11/2026 07:32:32.916 50   300.00
      50 300.00
      50 300.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)