Fabrinet

7

8

352.30

Date Time Volume Order Volume Price
21/09/2026 16:00:13.671 1   352.30
      1 352.30
      1 352.30
21/09/2026 15:59:15.163 1   351.90
      1 351.90
      1 351.90
21/09/2026 15:56:48.871 10   351.50
      10 351.50
      10 351.50
21/09/2026 15:52:44.281 27   350.90
      27 350.90
      27 350.90
21/09/2026 15:51:02.094 4   350.00
      4 350.00
      4 350.00
21/09/2026 15:48:39.401 2   347.60
      2 347.60
      2 347.60
21/09/2026 10:26:12.967 3   341.40
      3 341.40
      3 341.40
21/09/2026 10:13:12.082 3   344.20
      3 344.20
      3 344.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)