Fabrinet

15

16

420.60

Date Time Volume Order Volume Price
24/07/2026 21:54:08.801 18   420.60
      18 420.60
      18 420.60
24/07/2026 19:10:44.432 1   427.90
      1 427.90
      1 427.90
24/07/2026 17:16:57.639 2   430.20
      2 430.20
      2 430.20
24/07/2026 17:08:38.823 1   426.00
      1 426.00
      1 426.00
24/07/2026 17:06:08.353 1   425.10
      1 425.10
      1 425.10
24/07/2026 17:03:02.637 2   428.00
      2 428.00
      2 428.00
24/07/2026 16:26:44.297 18   431.60
      18 431.60
      18 431.60
24/07/2026 15:48:29.024 10   444.00
      10 444.00
      10 444.00
24/07/2026 15:38:48.950 2   444.50
      2 444.50
      2 444.50
24/07/2026 14:02:19.478 18   453.60
      18 453.60
      18 453.60
24/07/2026 13:59:50.970 1   453.90
      1 453.90
      1 453.90
24/07/2026 13:06:58.485 1   450.70
      1 450.70
      1 450.70
24/07/2026 13:05:53.821 1   450.70
      1 450.70
      1 450.70
24/07/2026 11:35:02.989 3   445.90
      3 445.90
      3 445.90
24/07/2026 10:52:36.927 10   449.70
      10 449.70
      10 449.70
24/07/2026 09:59:08.302 3   446.70
      3 446.70
      3 446.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)