Fabrinet

6

7

422.60

Date Time Volume Order Volume Price
16/02/2026 10:49:32.874 5   422.60
      5 422.60
      5 422.60
16/02/2026 09:45:57.073 14   417.10
      14 417.10
      14 417.10
16/02/2026 09:32:54.633 1   423.30
      1 423.30
      1 423.30
16/02/2026 09:21:26.913 5   423.30
      5 423.30
      5 423.30
16/02/2026 08:27:09.661 2   422.60
      2 422.60
      2 422.60
16/02/2026 08:27:04.542 10   421.60
      10 421.60
      10 421.60
16/02/2026 08:16:21.753 1   421.60
      1 421.60
      1 421.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)