Bitdeer Technologies Group

32

30

11.95

Date Time Volume Order Volume Price
21/09/2026 15:22:14.881 2 000   11.95
      2 000 11.95
      2 000 11.95
21/09/2026 15:12:15.850 1 170   12.038
      1 170 12.038
      1 170 12.038
21/09/2026 15:11:57.945 830   12.068
      830 12.068
      830 12.068
21/09/2026 15:10:57.111 3 000   12.04
      3 000 12.04
      3 000 12.04
21/09/2026 15:01:18.743 11   11.968
      11 11.968
      11 11.968
21/09/2026 14:48:09.730 101   11.892
      101 11.892
      101 11.892
21/09/2026 14:47:22.342 100   11.892
      100 11.892
      100 11.892
21/09/2026 14:42:54.954 100   11.918
      100 11.918
      100 11.918
21/09/2026 14:34:24.749 600   11.772
      600 11.772
      600 11.772
21/09/2026 14:04:20.370 70   11.882
      70 11.882
      70 11.882
21/09/2026 13:47:18.767 180   11.854
      180 11.854
      180 11.854
21/09/2026 13:38:55.164 525   11.856
      525 11.856
      525 11.856
21/09/2026 13:32:42.225 500   11.84
      500 11.84
      500 11.84
21/09/2026 13:15:05.697 370   11.79
      370 11.79
      370 11.79
21/09/2026 12:38:43.024 370   11.886
      370 11.886
      370 11.886
21/09/2026 12:08:59.210 126   11.914
      126 11.914
      126 11.914
21/09/2026 11:59:49.104 20   11.922
      20 11.922
      20 11.922
21/09/2026 11:43:29.021 83   11.95
      83 11.95
      83 11.95
21/09/2026 11:43:27.091 100   11.95
      100 11.95
      100 11.95
21/09/2026 11:31:52.644 134   11.908
      134 11.908
      134 11.908
21/09/2026 11:24:10.608 350   11.89
      100 11.89
      250 11.89
      350 11.89
21/09/2026 11:00:24.176 100   11.80
      100 11.80
      100 11.80
21/09/2026 10:40:29.873 7   11.612
      7 11.612
      7 11.612
21/09/2026 10:12:28.754 20   11.332
      20 11.332
      20 11.332
21/09/2026 08:08:18.424 500   11.45
      500 11.45
      500 11.45
21/09/2026 08:00:51.584 9   11.45
      9 11.45
      9 11.45
21/09/2026 08:00:45.048 13   11.226
      13 11.226
      13 11.226
21/09/2026 07:47:19.488 250   11.30
      250 11.30
      250 11.30
21/09/2026 07:35:57.805 60   11.30
      60 11.30
      60 11.30
21/09/2026 07:35:54.885 65   11.47
      65 11.47
      65 11.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)