Bitdeer Technologies Group

4

5

8.10

Date Time Volume Order Volume Price
02/04/2026 21:24:34.665 783   8.10
      783 8.10
      783 8.10
02/04/2026 16:44:42.409 291   8.02
      291 8.02
      291 8.02
02/04/2026 16:36:31.885 250   8.06
      250 8.06
      250 8.06
02/04/2026 13:16:04.420 1 000   7.78
      1 000 7.78
      1 000 7.78
02/04/2026 08:03:42.395 1 248   7.76
      1 248 7.76
      1 248 7.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)