Bitdeer Technologies Group

56

55

4.923

Date Time Volume Order Volume Price
05/11/2026 21:28:16.672 150   4.923
      150 4.923
      150 4.923
05/11/2026 21:25:46.781 100   4.896
      100 4.896
      100 4.896
05/11/2026 20:45:24.882 440   4.96
      440 4.96
      440 4.96
05/11/2026 20:11:36.993 750   4.6895
      750 4.6895
      750 4.6895
05/11/2026 20:07:17.904 160   4.6705
      160 4.6705
      160 4.6705
05/11/2026 20:06:39.737 1 123   4.66
      1 123 4.66
      1 123 4.66
05/11/2026 19:51:23.096 5 400   4.66
      5 400 4.66
      5 400 4.66
05/11/2026 19:51:23.071 5 400   4.66
      5 400 4.66
      5 400 4.66
05/11/2026 19:44:04.181 130   4.66
      130 4.66
      130 4.66
05/11/2026 19:19:09.615 2 156   4.6415
      2 156 4.6415
      2 156 4.6415
05/11/2026 18:52:35.562 4 100   4.5505
      4 100 4.5505
      4 100 4.5505
05/11/2026 18:31:32.575 449   4.6695
      449 4.6695
      449 4.6695
05/11/2026 17:55:25.014 200   4.6245
      200 4.6245
      200 4.6245
05/11/2026 17:54:31.474 200   4.643
      200 4.643
      200 4.643
05/11/2026 17:53:36.078 200   4.6515
      200 4.6515
      200 4.6515
05/11/2026 17:51:35.965 220   4.6605
      220 4.6605
      220 4.6605
05/11/2026 17:48:31.736 3   4.6705
      3 4.6705
      3 4.6705
05/11/2026 17:48:04.298 1   4.706
      1 4.706
      1 4.706
05/11/2026 17:48:03.766 37   4.6975
      37 4.6975
      37 4.6975
05/11/2026 17:46:02.775 440   4.715
      440 4.715
      440 4.715
05/11/2026 17:44:54.891 300   4.725
      300 4.725
      300 4.725
05/11/2026 17:44:40.045 500   4.743
      500 4.743
      500 4.743
05/11/2026 17:43:35.805 70   4.75
      70 4.75
      70 4.75
05/11/2026 17:30:21.217 1   4.8345
      1 4.8345
      1 4.8345
05/11/2026 17:30:20.589 83   4.8345
      83 4.8345
      83 4.8345
05/11/2026 17:27:17.470 35   4.843
      35 4.843
      35 4.843
05/11/2026 17:27:10.368 40   4.843
      40 4.843
      40 4.843
05/11/2026 17:26:33.299 150   4.8425
      150 4.8425
      150 4.8425
05/11/2026 17:24:44.935 43   4.852
      43 4.852
      43 4.852
05/11/2026 17:20:11.804 63   4.763
      63 4.763
      63 4.763
05/11/2026 17:17:45.780 150   4.70
      150 4.70
      150 4.70
05/11/2026 17:11:53.568 65   4.623
      65 4.623
      65 4.623
05/11/2026 17:06:54.332 441   4.5145
      441 4.5145
      441 4.5145
05/11/2026 17:05:22.861 300   4.5325
      300 4.5325
      300 4.5325
05/11/2026 17:01:00.769 20   4.538
      20 4.538
      20 4.538
05/11/2026 16:56:34.970 105   4.636
      105 4.636
      105 4.636
05/11/2026 16:52:33.529 10   4.57
      10 4.57
      10 4.57
05/11/2026 16:45:31.320 150   4.726
      150 4.726
      150 4.726
05/11/2026 16:36:59.539 100   4.861
      100 4.861
      100 4.861
05/11/2026 16:36:45.694 70   4.8705
      70 4.8705
      70 4.8705
05/11/2026 16:28:03.219 150   4.77
      150 4.77
      150 4.77
05/11/2026 16:26:12.594 4   4.796
      4 4.796
      4 4.796
05/11/2026 16:22:47.465 55   4.87
      55 4.87
      55 4.87
05/11/2026 16:14:15.622 90   4.971
      90 4.971
      90 4.971
05/11/2026 16:05:32.576 200   5.05
      200 5.05
      200 5.05
05/11/2026 16:04:41.473 2 000   5.097
      2 000 5.097
      2 000 5.097
05/11/2026 15:58:36.977 200   5.139
      200 5.139
      200 5.139
05/11/2026 15:51:23.033 150   5.245
      150 5.245
      150 5.245
05/11/2026 15:44:18.805 100   5.339
      100 5.339
      100 5.339
05/11/2026 15:37:26.150 350   5.462
      200 5.462
      150 5.462
      350 5.462
05/11/2026 13:47:11.094 100   5.822
      100 5.822
      100 5.822
05/11/2026 12:49:17.979 22   5.896
      22 5.896
      22 5.896
05/11/2026 11:35:14.495 120   5.904
      120 5.904
      120 5.904
05/11/2026 10:14:25.944 120   5.827
      120 5.827
      120 5.827
05/11/2026 08:52:14.904 100   5.945
      100 5.945
      100 5.945
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)