Bitdeer Technologies Group

8

8

9.50

Date Time Volume Order Volume Price
30/12/2025 12:40:25.802 731   9.50
      731 9.50
      731 9.50
30/12/2025 12:13:47.943 1 060   9.46
      1 060 9.46
      1 060 9.46
30/12/2025 11:44:08.586 32   9.48
      32 9.48
      32 9.48
30/12/2025 11:23:06.730 681   9.30
      681 9.30
      631 9.30
      50 9.30
30/12/2025 11:23:00.926 319   9.42
      319 9.42
      319 9.42
30/12/2025 10:44:27.472 90   9.36
      90 9.36
      90 9.36
30/12/2025 10:27:17.616 100   9.36
      100 9.36
      100 9.36
30/12/2025 10:08:53.166 596   9.36
      596 9.36
      596 9.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)