Bitdeer Technologies Group

26

26

12.608

Date Time Volume Order Volume Price
22/05/2026 21:43:40.793 148   12.608
      148 12.608
      148 12.608
22/05/2026 20:55:24.798 28   12.594
      28 12.594
      28 12.594
22/05/2026 20:49:51.343 225   12.58
      225 12.58
      225 12.58
22/05/2026 20:49:41.237 2 000   12.58
      2 000 12.58
      2 000 12.58
22/05/2026 18:31:58.508 1 000   12.486
      1 000 12.486
      1 000 12.486
22/05/2026 18:21:16.915 600   12.60
      600 12.60
      600 12.60
22/05/2026 18:08:16.136 800   12.896
      800 12.896
      800 12.896
22/05/2026 17:14:23.219 20   12.908
      20 12.908
      20 12.908
22/05/2026 17:07:39.379 1 500   12.828
      1 500 12.828
      1 500 12.828
22/05/2026 16:51:46.484 1 295   12.976
      1 295 12.976
      1 295 12.976
22/05/2026 16:51:38.096 2 000   12.976
      2 000 12.976
      2 000 12.976
22/05/2026 16:49:33.231 8   13.108
      8 13.108
      8 13.108
22/05/2026 16:36:14.627 300   13.006
      300 13.006
      300 13.006
22/05/2026 16:36:13.658 1 400   13.00
      1 100 13.00
      300 13.00
      1 400 13.00
22/05/2026 16:35:03.347 2 000   13.00
      2 000 13.00
      2 000 13.00
22/05/2026 15:56:54.001 130   12.886
      130 12.886
      130 12.886
22/05/2026 13:23:07.197 150   12.654
      150 12.654
      150 12.654
22/05/2026 13:08:00.402 238   12.654
      238 12.654
      238 12.654
22/05/2026 11:33:21.593 100   12.654
      100 12.654
      100 12.654
22/05/2026 09:26:34.267 182   12.686
      182 12.686
      182 12.686
22/05/2026 09:17:28.804 182   12.934
      182 12.934
      182 12.934
22/05/2026 08:18:38.700 100   12.93
      100 12.93
      100 12.93
22/05/2026 08:08:49.767 10   12.928
      10 12.928
      10 12.928
22/05/2026 08:00:41.728 2   12.928
      2 12.928
      2 12.928
22/05/2026 07:36:35.437 141   12.952
      141 12.952
      141 12.952
22/05/2026 07:30:20.074 10   12.958
      10 12.958
      10 12.958
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)