Ambarella Inc.

69

64

70.54

Date Time Volume Order Volume Price
15/05/2026 20:39:19.489 35   70.54
      35 70.54
      35 70.54
15/05/2026 20:36:56.555 70   69.84
      70 69.84
      70 69.84
15/05/2026 20:31:13.161 50   70.40
      50 70.40
      50 70.40
15/05/2026 20:28:05.589 75   70.34
      75 70.34
      75 70.34
15/05/2026 19:59:49.271 115   70.84
      115 70.84
      115 70.84
15/05/2026 19:04:52.196 25   69.52
      25 69.52
      25 69.52
15/05/2026 18:48:11.447 15   70.74
      15 70.74
      15 70.74
15/05/2026 18:44:55.864 50   70.00
      50 70.00
      50 70.00
15/05/2026 18:14:27.068 37   69.46
      37 69.46
      37 69.46
15/05/2026 18:04:04.948 10   69.26
      10 69.26
      10 69.26
15/05/2026 17:40:22.749 10   69.98
      10 69.98
      10 69.98
15/05/2026 17:35:35.440 50   69.98
      50 69.98
      50 69.98
15/05/2026 17:09:56.659 15   69.30
      15 69.30
      15 69.30
15/05/2026 16:54:52.203 15   68.86
      15 68.86
      15 68.86
15/05/2026 16:42:13.288 30   69.80
      30 69.80
      30 69.80
15/05/2026 16:38:15.401 10   69.80
      10 69.80
      10 69.80
15/05/2026 15:54:17.345 55   69.00
      15 69.00
      40 69.00
      55 69.00
15/05/2026 15:21:50.668 35   66.66
      35 66.66
      35 66.66
15/05/2026 15:21:50.596 213   66.66
      20 66.66
      213 66.66
      193 66.66
15/05/2026 14:49:38.736 100   67.52
      100 67.52
      100 67.52
15/05/2026 14:48:16.353 10   67.02
      10 67.02
      10 67.02
15/05/2026 14:42:09.270 73   67.70
      73 67.70
      73 67.70
15/05/2026 14:42:08.880 73   67.70
      73 67.70
      73 67.70
15/05/2026 13:39:22.298 200   67.54
      200 67.54
      200 67.54
15/05/2026 13:19:23.885 6   68.50
      6 68.50
      6 68.50
15/05/2026 12:58:59.925 5   67.98
      5 67.98
      5 67.98
15/05/2026 12:49:07.672 10   68.12
      10 68.12
      10 68.12
15/05/2026 12:44:43.635 5   68.04
      5 68.04
      5 68.04
15/05/2026 12:42:37.523 33   67.04
      33 67.04
      33 67.04
15/05/2026 12:35:25.594 5   68.04
      5 68.04
      5 68.04
15/05/2026 12:30:44.524 41   68.06
      41 68.06
      41 68.06
15/05/2026 12:05:27.072 20   68.12
      20 68.12
      20 68.12
15/05/2026 11:02:01.433 50   68.08
      50 68.08
      50 68.08
15/05/2026 10:55:04.556 10   67.08
      10 67.08
      10 67.08
15/05/2026 10:53:42.816 10   67.08
      10 67.08
      10 67.08
15/05/2026 10:49:47.915 35   68.08
      35 68.08
      35 68.08
15/05/2026 10:39:34.854 120   67.08
      120 67.08
      120 67.08
15/05/2026 10:30:52.004 154   67.22
      154 67.22
      154 67.22
15/05/2026 10:30:51.915 30   68.00
      30 68.00
      30 68.00
15/05/2026 10:07:14.237 23   68.20
      23 68.20
      23 68.20
15/05/2026 10:07:11.172 17   68.40
      17 68.40
      17 68.40
15/05/2026 10:06:44.457 27   68.42
      27 68.42
      27 68.42
15/05/2026 10:06:43.120 33   68.42
      33 68.42
      33 68.42
15/05/2026 09:52:09.580 1   68.42
      1 68.42
      1 68.42
15/05/2026 09:46:25.972 20   68.42
      20 68.42
      20 68.42
15/05/2026 09:42:27.255 73   68.90
      73 68.90
      73 68.90
15/05/2026 09:35:53.235 30   68.50
      30 68.50
      30 68.50
15/05/2026 09:30:17.367 1   68.50
      1 68.50
      1 68.50
15/05/2026 09:30:06.775 6   68.50
      6 68.50
      6 68.50
15/05/2026 09:03:46.498 3   68.50
      3 68.50
      3 68.50
15/05/2026 08:53:01.697 30   68.50
      30 68.50
      30 68.50
15/05/2026 08:19:32.761 6   68.38
      6 68.38
      6 68.38
15/05/2026 08:19:18.621 44   68.38
      44 68.38
      44 68.38
15/05/2026 08:09:43.911 50   68.12
      50 68.12
      50 68.12
15/05/2026 08:09:34.465 50   68.14
      50 68.14
      50 68.14
15/05/2026 08:04:17.036 20   68.50
      20 68.50
      20 68.50
15/05/2026 07:51:32.430 50   68.20
      50 68.20
      10 68.20
      40 68.20
15/05/2026 07:50:46.304 40   68.22
      40 68.22
      40 68.22
15/05/2026 07:50:44.792 40   68.22
      40 68.22
      40 68.22
15/05/2026 07:50:39.947 40   68.22
      40 68.22
      40 68.22
15/05/2026 07:50:38.330 40   68.22
      40 68.22
      40 68.22
15/05/2026 07:50:27.284 81   68.48
      81 68.48
      81 68.48
15/05/2026 07:49:46.973 81   68.74
      81 68.74
      81 68.74
15/05/2026 07:30:06.204 187   69.54
      187 69.54
      142 69.54
      10 69.54
      7 69.54
      28 69.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)