Ambarella Inc.

17

18

70.46

Date Time Volume Order Volume Price
14/08/2026 21:46:58.144 9   70.46
      9 70.46
      9 70.46
14/08/2026 20:21:26.723 15   70.30
      15 70.30
      15 70.30
14/08/2026 19:43:53.602 150   70.64
      150 70.64
      150 70.64
14/08/2026 17:45:27.042 10   69.52
      10 69.52
      10 69.52
14/08/2026 17:44:41.747 11   69.52
      11 69.52
      11 69.52
14/08/2026 16:46:28.319 15   71.12
      15 71.12
      15 71.12
14/08/2026 16:45:36.681 10   71.08
      10 71.08
      10 71.08
14/08/2026 16:44:24.090 8   71.08
      8 71.08
      8 71.08
14/08/2026 16:22:20.104 20   70.00
      20 70.00
      20 70.00
14/08/2026 16:16:58.488 18   70.34
      18 70.34
      18 70.34
14/08/2026 15:21:29.714 60   70.40
      60 70.40
      60 70.40
14/08/2026 13:24:52.411 41   70.80
      41 70.80
      41 70.80
14/08/2026 10:56:30.008 15   71.52
      15 71.52
      15 71.52
14/08/2026 10:37:54.631 100   70.48
      100 70.48
      100 70.48
14/08/2026 10:01:41.115 8   70.44
      8 70.44
      8 70.44
14/08/2026 09:06:30.084 17   70.46
      17 70.46
      17 70.46
14/08/2026 09:04:33.840 135   71.12
      135 71.12
      135 71.12
14/08/2026 08:18:37.793 69   70.42
      69 70.42
      69 70.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)