Ambarella Inc.

1

2

55.30

Date Time Volume Order Volume Price
16/02/2026 09:37:46.113 6   55.30
      6 55.30
      6 55.30
16/02/2026 09:31:31.702 6   56.70
      6 56.70
      6 56.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)