Ambarella Inc.

11

12

54.02

Date Time Volume Order Volume Price
13/11/2026 20:22:56.472 1   54.02
      1 54.02
      1 54.02
13/11/2026 18:13:33.431 50   53.84
      50 53.84
      50 53.84
13/11/2026 16:42:03.302 10   53.50
      10 53.50
      10 53.50
13/11/2026 16:00:04.963 1   54.20
      1 54.20
      1 54.20
13/11/2026 15:59:41.529 3   53.32
      3 53.32
      3 53.32
13/11/2026 15:59:41.454 41   53.32
      41 53.32
      41 53.32
13/11/2026 15:55:02.727 100   53.88
      100 53.88
      100 53.88
13/11/2026 13:10:13.546 161   55.82
      161 55.82
      161 55.82
13/11/2026 12:08:39.688 25   55.00
      25 55.00
      25 55.00
13/11/2026 10:47:31.470 110   55.14
      110 55.14
      110 55.14
13/11/2026 10:10:00.700 98   55.12
      98 55.12
      98 55.12
13/11/2026 10:09:54.218 2   55.92
      2 55.92
      2 55.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)