Ambarella Inc.
- Information
- Last
- Buy
- Sell
174
153
78.38
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:52:34.635 | 10 | 78.38 | |
| 10 | 78.38 | |||
| 10 | 78.38 | |||
| 01/07/2026 | 21:49:59.440 | 2 | 78.14 | |
| 2 | 78.14 | |||
| 2 | 78.14 | |||
| 01/07/2026 | 21:49:07.684 | 25 | 78.28 | |
| 25 | 78.28 | |||
| 25 | 78.28 | |||
| 01/07/2026 | 21:44:53.288 | 50 | 78.48 | |
| 50 | 78.48 | |||
| 50 | 78.48 | |||
| 01/07/2026 | 21:29:54.471 | 5 | 78.76 | |
| 5 | 78.76 | |||
| 5 | 78.76 | |||
| 01/07/2026 | 21:25:37.429 | 3 | 78.34 | |
| 3 | 78.34 | |||
| 3 | 78.34 | |||
| 01/07/2026 | 21:25:00.068 | 200 | 78.12 | |
| 200 | 78.12 | |||
| 200 | 78.12 | |||
| 01/07/2026 | 21:13:00.458 | 20 | 77.26 | |
| 20 | 77.26 | |||
| 20 | 77.26 | |||
| 01/07/2026 | 21:12:42.847 | 900 | 77.24 | |
| 900 | 77.24 | |||
| 900 | 77.24 | |||
| 01/07/2026 | 21:04:16.609 | 54 | 77.38 | |
| 54 | 77.38 | |||
| 54 | 77.38 | |||
| 01/07/2026 | 20:55:36.425 | 2 | 76.90 | |
| 2 | 76.90 | |||
| 2 | 76.90 | |||
| 01/07/2026 | 20:41:24.192 | 8 | 77.74 | |
| 8 | 77.74 | |||
| 8 | 77.74 | |||
| 01/07/2026 | 20:40:15.233 | 38 | 77.60 | |
| 38 | 77.60 | |||
| 38 | 77.60 | |||
| 01/07/2026 | 20:40:15.185 | 50 | 77.60 | |
| 50 | 77.60 | |||
| 50 | 77.60 | |||
| 01/07/2026 | 20:31:16.666 | 300 | 78.80 | |
| 300 | 78.80 | |||
| 300 | 78.80 | |||
| 01/07/2026 | 20:31:16.590 | 15 | 78.80 | |
| 15 | 78.80 | |||
| 15 | 78.80 | |||
| 01/07/2026 | 20:21:27.860 | 10 | 78.92 | |
| 10 | 78.92 | |||
| 10 | 78.92 | |||
| 01/07/2026 | 20:19:41.426 | 25 | 78.92 | |
| 25 | 78.92 | |||
| 25 | 78.92 | |||
| 01/07/2026 | 20:10:35.561 | 20 | 79.34 | |
| 20 | 79.34 | |||
| 20 | 79.34 | |||
| 01/07/2026 | 20:09:09.762 | 25 | 80.44 | |
| 25 | 80.44 | |||
| 25 | 80.44 | |||
| 01/07/2026 | 19:52:52.972 | 40 | 81.60 | |
| 40 | 81.60 | |||
| 40 | 81.60 | |||
| 01/07/2026 | 19:42:39.201 | 30 | 81.56 | |
| 30 | 81.56 | |||
| 30 | 81.56 | |||
| 01/07/2026 | 19:35:08.884 | 65 | 81.72 | |
| 65 | 81.72 | |||
| 65 | 81.72 | |||
| 01/07/2026 | 19:29:48.837 | 24 | 82.38 | |
| 24 | 82.38 | |||
| 24 | 82.38 | |||
| 01/07/2026 | 19:20:42.960 | 50 | 82.10 | |
| 50 | 82.10 | |||
| 50 | 82.10 | |||
| 01/07/2026 | 19:20:13.046 | 50 | 82.00 | |
| 50 | 82.00 | |||
| 50 | 82.00 | |||
| 01/07/2026 | 19:19:27.740 | 20 | 81.80 | |
| 20 | 81.80 | |||
| 20 | 81.80 | |||
| 01/07/2026 | 19:08:35.742 | 20 | 80.72 | |
| 20 | 80.72 | |||
| 20 | 80.72 | |||
| 01/07/2026 | 19:07:00.494 | 25 | 81.28 | |
| 25 | 81.28 | |||
| 25 | 81.28 | |||
| 01/07/2026 | 19:06:02.976 | 15 | 80.76 | |
| 15 | 80.76 | |||
| 15 | 80.76 | |||
| 01/07/2026 | 18:50:53.349 | 5 | 81.82 | |
| 5 | 81.82 | |||
| 5 | 81.82 | |||
| 01/07/2026 | 18:47:48.646 | 6 | 80.42 | |
| 6 | 80.42 | |||
| 6 | 80.42 | |||
| 01/07/2026 | 18:36:52.810 | 18 | 81.30 | |
| 18 | 81.30 | |||
| 18 | 81.30 | |||
| 01/07/2026 | 18:25:37.753 | 17 | 81.02 | |
| 17 | 81.02 | |||
| 17 | 81.02 | |||
| 01/07/2026 | 18:11:20.453 | 148 | 80.10 | |
| 148 | 80.10 | |||
| 148 | 80.10 | |||
| 01/07/2026 | 18:10:24.863 | 50 | 79.86 | |
| 50 | 79.86 | |||
| 50 | 79.86 | |||
| 01/07/2026 | 18:03:30.692 | 13 | 81.42 | |
| 13 | 81.42 | |||
| 13 | 81.42 | |||
| 01/07/2026 | 17:53:38.172 | 50 | 80.48 | |
| 50 | 80.48 | |||
| 50 | 80.48 | |||
| 01/07/2026 | 17:52:43.882 | 12 | 80.18 | |
| 12 | 80.18 | |||
| 12 | 80.18 | |||
| 01/07/2026 | 17:46:58.601 | 25 | 81.16 | |
| 25 | 81.16 | |||
| 25 | 81.16 | |||
| 01/07/2026 | 17:38:23.709 | 20 | 81.06 | |
| 20 | 81.06 | |||
| 20 | 81.06 | |||
| 01/07/2026 | 17:32:09.620 | 130 | 82.00 | |
| 130 | 82.00 | |||
| 130 | 82.00 | |||
| 01/07/2026 | 17:28:18.591 | 16 | 81.00 | |
| 16 | 81.00 | |||
| 16 | 81.00 | |||
| 01/07/2026 | 17:27:34.687 | 526 | 80.88 | |
| 526 | 80.88 | |||
| 526 | 80.88 | |||
| 01/07/2026 | 17:27:34.503 | 900 | 80.88 | |
| 900 | 80.88 | |||
| 900 | 80.88 | |||
| 01/07/2026 | 17:27:34.370 | 778 | 80.88 | |
| 778 | 80.88 | |||
| 389 | 80.88 | |||
| 389 | 80.88 | |||
| 01/07/2026 | 17:27:28.787 | 900 | 80.88 | |
| 900 | 80.88 | |||
| 900 | 80.88 | |||
| 01/07/2026 | 17:27:28.036 | 806 | 80.88 | |
| 403 | 80.88 | |||
| 806 | 80.88 | |||
| 403 | 80.88 | |||
| 01/07/2026 | 17:27:19.474 | 250 | 80.88 | |
| 250 | 80.88 | |||
| 250 | 80.88 | |||
| 01/07/2026 | 17:27:19.140 | 250 | 80.88 | |
| 250 | 80.88 | |||
| 250 | 80.88 | |||
| 01/07/2026 | 17:27:18.870 | 647 | 80.88 | |
| 647 | 80.88 | |||
| 250 | 80.88 | |||
| 397 | 80.88 | |||
| 01/07/2026 | 17:27:14.369 | 250 | 80.88 | |
| 250 | 80.88 | |||
| 250 | 80.88 | |||
| 01/07/2026 | 17:27:13.971 | 250 | 80.88 | |
| 250 | 80.88 | |||
| 250 | 80.88 | |||
| 01/07/2026 | 17:27:13.643 | 641 | 80.88 | |
| 391 | 80.88 | |||
| 250 | 80.88 | |||
| 641 | 80.88 | |||
| 01/07/2026 | 17:27:08.107 | 250 | 80.88 | |
| 250 | 80.88 | |||
| 250 | 80.88 | |||
| 01/07/2026 | 17:27:07.788 | 655 | 80.88 | |
| 552 | 80.88 | |||
| 103 | 80.88 | |||
| 250 | 80.88 | |||
| 405 | 80.88 | |||
| 01/07/2026 | 17:26:48.954 | 250 | 80.98 | |
| 250 | 80.98 | |||
| 250 | 80.98 | |||
| 01/07/2026 | 17:22:49.073 | 32 | 79.72 | |
| 32 | 79.72 | |||
| 32 | 79.72 | |||
| 01/07/2026 | 17:19:55.637 | 31 | 80.00 | |
| 31 | 80.00 | |||
| 31 | 80.00 | |||
| 01/07/2026 | 17:08:53.339 | 30 | 80.48 | |
| 30 | 80.48 | |||
| 30 | 80.48 | |||
| 01/07/2026 | 17:07:28.640 | 20 | 80.66 | |
| 20 | 80.66 | |||
| 20 | 80.66 | |||
| 01/07/2026 | 17:06:39.478 | 5 | 80.48 | |
| 5 | 80.48 | |||
| 5 | 80.48 | |||
| 01/07/2026 | 17:05:58.616 | 40 | 80.00 | |
| 20 | 80.00 | |||
| 20 | 80.00 | |||
| 40 | 80.00 | |||
| 01/07/2026 | 17:04:48.238 | 30 | 79.80 | |
| 30 | 79.80 | |||
| 30 | 79.80 | |||
| 01/07/2026 | 17:04:19.366 | 25 | 79.90 | |
| 25 | 79.90 | |||
| 25 | 79.90 | |||
| 01/07/2026 | 16:52:12.115 | 110 | 79.64 | |
| 110 | 79.64 | |||
| 110 | 79.64 | |||
| 01/07/2026 | 16:34:53.181 | 4 | 78.26 | |
| 4 | 78.26 | |||
| 4 | 78.26 | |||
| 01/07/2026 | 16:26:53.762 | 125 | 78.10 | |
| 125 | 78.10 | |||
| 125 | 78.10 | |||
| 01/07/2026 | 16:15:03.655 | 1 | 79.16 | |
| 1 | 79.16 | |||
| 1 | 79.16 | |||
| 01/07/2026 | 16:12:06.837 | 20 | 78.54 | |
| 20 | 78.54 | |||
| 20 | 78.54 | |||
| 01/07/2026 | 16:04:31.829 | 33 | 77.92 | |
| 33 | 77.92 | |||
| 33 | 77.92 | |||
| 01/07/2026 | 16:04:24.475 | 250 | 78.60 | |
| 250 | 78.60 | |||
| 250 | 78.60 | |||
| 01/07/2026 | 16:02:02.310 | 50 | 79.04 | |
| 50 | 79.04 | |||
| 50 | 79.04 | |||
| 01/07/2026 | 16:00:43.896 | 3 | 78.46 | |
| 3 | 78.46 | |||
| 3 | 78.46 | |||
| 01/07/2026 | 16:00:27.356 | 226 | 79.14 | |
| 226 | 79.14 | |||
| 1 | 79.14 | |||
| 225 | 79.14 | |||
| 01/07/2026 | 16:00:27.230 | 500 | 79.14 | |
| 500 | 79.14 | |||
| 500 | 79.14 | |||
| 01/07/2026 | 16:00:27.056 | 500 | 79.14 | |
| 500 | 79.14 | |||
| 500 | 79.14 | |||
| 01/07/2026 | 16:00:26.888 | 500 | 79.14 | |
| 500 | 79.14 | |||
| 500 | 79.14 | |||
| 01/07/2026 | 16:00:26.601 | 500 | 79.14 | |
| 500 | 79.14 | |||
| 500 | 79.14 | |||
| 01/07/2026 | 16:00:22.623 | 500 | 79.14 | |
| 500 | 79.14 | |||
| 500 | 79.14 | |||
| 01/07/2026 | 16:00:22.444 | 500 | 79.14 | |
| 500 | 79.14 | |||
| 500 | 79.14 | |||
| 01/07/2026 | 16:00:22.311 | 500 | 79.14 | |
| 500 | 79.14 | |||
| 500 | 79.14 | |||
| 01/07/2026 | 16:00:22.139 | 500 | 79.14 | |
| 500 | 79.14 | |||
| 500 | 79.14 | |||
| 01/07/2026 | 16:00:21.989 | 500 | 79.14 | |
| 500 | 79.14 | |||
| 500 | 79.14 | |||
| 01/07/2026 | 16:00:17.589 | 500 | 79.14 | |
| 500 | 79.14 | |||
| 500 | 79.14 | |||
| 01/07/2026 | 16:00:07.295 | 635 | 79.06 | |
| 635 | 79.06 | |||
| 375 | 79.06 | |||
| 260 | 79.06 | |||
| 01/07/2026 | 16:00:05.774 | 260 | 79.06 | |
| 260 | 79.06 | |||
| 260 | 79.06 | |||
| 01/07/2026 | 15:59:56.320 | 610 | 78.66 | |
| 350 | 78.66 | |||
| 610 | 78.66 | |||
| 260 | 78.66 | |||
| 01/07/2026 | 15:59:32.967 | 270 | 78.66 | |
| 270 | 78.66 | |||
| 260 | 78.66 | |||
| 10 | 78.66 | |||
| 01/07/2026 | 15:58:47.453 | 20 | 78.00 | |
| 10 | 78.00 | |||
| 10 | 78.00 | |||
| 20 | 78.00 | |||
| 01/07/2026 | 15:58:37.318 | 30 | 77.00 | |
| 15 | 77.00 | |||
| 30 | 77.00 | |||
| 15 | 77.00 | |||
| 01/07/2026 | 15:49:54.382 | 25 | 75.60 | |
| 25 | 75.60 | |||
| 25 | 75.60 | |||
| 01/07/2026 | 15:48:10.340 | 251 | 75.00 | |
| 101 | 75.00 | |||
| 251 | 75.00 | |||
| 150 | 75.00 | |||
| 01/07/2026 | 15:46:44.961 | 250 | 75.00 | |
| 250 | 75.00 | |||
| 250 | 75.00 | |||
| 01/07/2026 | 15:46:43.540 | 442 | 75.00 | |
| 287 | 75.00 | |||
| 155 | 75.00 | |||
| 442 | 75.00 | |||
| 01/07/2026 | 15:37:53.017 | 150 | 73.00 | |
| 150 | 73.00 | |||
| 150 | 73.00 | |||
| 01/07/2026 | 15:36:18.112 | 100 | 73.48 | |
| 100 | 73.48 | |||
| 100 | 73.48 | |||
| 01/07/2026 | 15:12:29.787 | 34 | 73.22 | |
| 34 | 73.22 | |||
| 34 | 73.22 | |||
| 01/07/2026 | 14:57:26.660 | 50 | 73.26 | |
| 50 | 73.26 | |||
| 50 | 73.26 | |||
| 01/07/2026 | 14:56:58.256 | 50 | 73.26 | |
| 50 | 73.26 | |||
| 50 | 73.26 | |||
| 01/07/2026 | 14:53:47.799 | 9 | 72.78 | |
| 9 | 72.78 | |||
| 9 | 72.78 | |||
| 01/07/2026 | 14:52:48.879 | 116 | 72.76 | |
| 100 | 72.76 | |||
| 116 | 72.76 | |||
| 16 | 72.76 | |||
| 01/07/2026 | 14:52:48.815 | 40 | 72.76 | |
| 40 | 72.76 | |||
| 40 | 72.76 | |||
| 01/07/2026 | 14:41:12.666 | 3 | 74.00 | |
| 3 | 74.00 | |||
| 3 | 74.00 | |||
| 01/07/2026 | 14:39:36.829 | 119 | 74.44 | |
| 119 | 74.44 | |||
| 119 | 74.44 | |||
| 01/07/2026 | 14:39:36.414 | 71 | 74.44 | |
| 71 | 74.44 | |||
| 71 | 74.44 | |||
| 01/07/2026 | 14:39:16.193 | 133 | 74.44 | |
| 133 | 74.44 | |||
| 133 | 74.44 | |||
| 01/07/2026 | 14:39:16.115 | 71 | 74.44 | |
| 71 | 74.44 | |||
| 71 | 74.44 | |||
| 01/07/2026 | 14:34:24.329 | 119 | 74.22 | |
| 119 | 74.22 | |||
| 119 | 74.22 | |||
| 01/07/2026 | 14:34:23.967 | 71 | 74.22 | |
| 71 | 74.22 | |||
| 71 | 74.22 | |||
| 01/07/2026 | 14:14:38.136 | 50 | 74.28 | |
| 50 | 74.28 | |||
| 50 | 74.28 | |||
| 01/07/2026 | 14:08:40.889 | 17 | 74.18 | |
| 17 | 74.18 | |||
| 17 | 74.18 | |||
| 01/07/2026 | 13:47:26.934 | 128 | 74.66 | |
| 128 | 74.66 | |||
| 128 | 74.66 | |||
| 01/07/2026 | 12:50:58.206 | 2 | 74.82 | |
| 2 | 74.82 | |||
| 2 | 74.82 | |||
| 01/07/2026 | 12:38:29.283 | 41 | 74.02 | |
| 41 | 74.02 | |||
| 41 | 74.02 | |||
| 01/07/2026 | 12:25:03.659 | 100 | 74.88 | |
| 100 | 74.88 | |||
| 100 | 74.88 | |||
| 01/07/2026 | 12:00:01.063 | 200 | 74.98 | |
| 200 | 74.98 | |||
| 200 | 74.98 | |||
| 01/07/2026 | 12:00:00.773 | 120 | 74.98 | |
| 120 | 74.98 | |||
| 120 | 74.98 | |||
| 01/07/2026 | 12:00:00.283 | 114 | 75.00 | |
| 114 | 75.00 | |||
| 114 | 75.00 | |||
| 01/07/2026 | 11:59:59.811 | 115 | 75.00 | |
| 115 | 75.00 | |||
| 115 | 75.00 | |||
| 01/07/2026 | 11:33:39.094 | 30 | 74.52 | |
| 30 | 74.52 | |||
| 30 | 74.52 | |||
| 01/07/2026 | 11:32:23.943 | 1 | 74.52 | |
| 1 | 74.52 | |||
| 1 | 74.52 | |||
| 01/07/2026 | 11:31:12.337 | 40 | 73.68 | |
| 40 | 73.68 | |||
| 40 | 73.68 | |||
| 01/07/2026 | 11:22:21.709 | 32 | 73.52 | |
| 32 | 73.52 | |||
| 32 | 73.52 | |||
| 01/07/2026 | 11:17:07.244 | 4 | 73.44 | |
| 4 | 73.44 | |||
| 4 | 73.44 | |||
| 01/07/2026 | 11:03:11.224 | 80 | 73.40 | |
| 80 | 73.40 | |||
| 80 | 73.40 | |||
| 01/07/2026 | 11:00:53.913 | 40 | 73.40 | |
| 40 | 73.40 | |||
| 40 | 73.40 | |||
| 01/07/2026 | 10:55:48.875 | 17 | 74.04 | |
| 17 | 74.04 | |||
| 17 | 74.04 | |||
| 01/07/2026 | 10:39:04.626 | 10 | 74.00 | |
| 10 | 74.00 | |||
| 10 | 74.00 | |||
| 01/07/2026 | 10:37:09.342 | 40 | 73.82 | |
| 40 | 73.82 | |||
| 40 | 73.82 | |||
| 01/07/2026 | 10:33:08.507 | 20 | 73.82 | |
| 20 | 73.82 | |||
| 20 | 73.82 | |||
| 01/07/2026 | 10:05:11.737 | 133 | 75.14 | |
| 133 | 75.14 | |||
| 133 | 75.14 | |||
| 01/07/2026 | 09:51:27.561 | 14 | 74.36 | |
| 14 | 74.36 | |||
| 14 | 74.36 | |||
| 01/07/2026 | 09:42:16.059 | 13 | 75.34 | |
| 13 | 75.34 | |||
| 13 | 75.34 | |||
| 01/07/2026 | 09:31:18.765 | 30 | 74.36 | |
| 30 | 74.36 | |||
| 30 | 74.36 | |||
| 01/07/2026 | 09:30:06.531 | 1 | 75.34 | |
| 1 | 75.34 | |||
| 1 | 75.34 | |||
| 01/07/2026 | 09:14:59.649 | 71 | 74.72 | |
| 71 | 74.72 | |||
| 71 | 74.72 | |||
| 01/07/2026 | 08:58:06.389 | 4 | 75.72 | |
| 4 | 75.72 | |||
| 4 | 75.72 | |||
| 01/07/2026 | 08:49:56.439 | 1 | 75.76 | |
| 1 | 75.76 | |||
| 1 | 75.76 | |||
| 01/07/2026 | 08:45:54.603 | 1 | 75.74 | |
| 1 | 75.74 | |||
| 1 | 75.74 | |||
| 01/07/2026 | 08:33:46.941 | 10 | 75.74 | |
| 10 | 75.74 | |||
| 10 | 75.74 | |||
| 01/07/2026 | 08:30:52.347 | 32 | 75.26 | |
| 32 | 75.26 | |||
| 32 | 75.26 | |||
| 01/07/2026 | 08:26:49.556 | 15 | 75.22 | |
| 15 | 75.22 | |||
| 15 | 75.22 | |||
| 01/07/2026 | 08:04:53.922 | 15 | 75.28 | |
| 15 | 75.28 | |||
| 15 | 75.28 | |||
| 01/07/2026 | 08:00:53.506 | 1 | 76.28 | |
| 1 | 76.28 | |||
| 1 | 76.28 | |||
| 01/07/2026 | 08:00:31.946 | 1 | 76.28 | |
| 1 | 76.28 | |||
| 1 | 76.28 | |||
| 01/07/2026 | 08:00:09.848 | 29 | 75.30 | |
| 29 | 75.30 | |||
| 29 | 75.30 | |||
| 01/07/2026 | 07:58:01.656 | 15 | 75.30 | |
| 15 | 75.30 | |||
| 15 | 75.30 | |||
| 01/07/2026 | 07:43:16.749 | 100 | 75.42 | |
| 100 | 75.42 | |||
| 100 | 75.42 | |||
| 01/07/2026 | 07:41:14.254 | 25 | 75.42 | |
| 25 | 75.42 | |||
| 25 | 75.42 | |||
| 01/07/2026 | 07:37:25.606 | 130 | 76.18 | |
| 130 | 76.18 | |||
| 130 | 76.18 | |||
| 01/07/2026 | 07:34:22.071 | 150 | 75.94 | |
| 150 | 75.94 | |||
| 150 | 75.94 | |||
| 01/07/2026 | 07:30:54.044 | 142 | 75.40 | |
| 130 | 75.40 | |||
| 142 | 75.40 | |||
| 12 | 75.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00