Ambarella Inc.

7

8

59.14

Date Time Volume Order Volume Price
30/12/2025 12:56:42.570 1   59.14
      1 59.14
      1 59.14
30/12/2025 12:14:41.351 3   59.82
      3 59.82
      3 59.82
30/12/2025 12:08:07.739 30   59.10
      30 59.10
      30 59.10
30/12/2025 10:42:39.508 1   60.00
      1 60.00
      1 60.00
30/12/2025 10:41:03.595 24   60.00
      24 60.00
      24 60.00
30/12/2025 10:28:26.530 20   59.34
      20 59.34
      20 59.34
30/12/2025 10:08:38.965 1   59.16
      1 59.16
      1 59.16
30/12/2025 10:08:29.972 102   59.16
      102 59.16
      102 59.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)