Alibaba Group Holding Ltd.

21

13

16.694

Date Time Volume Order Volume Price
16/02/2026 08:24:19.091 10   16.694
      10 16.694
      10 16.694
16/02/2026 08:23:15.038 1 500   16.69
      1 500 16.69
      1 000 16.69
      500 16.69
16/02/2026 08:09:21.603 25   16.678
      25 16.678
      25 16.678
16/02/2026 08:01:03.023 3   16.502
      3 16.502
      3 16.502
16/02/2026 08:00:10.833 1   16.65
      1 16.65
      1 16.65
16/02/2026 07:38:47.841 2 095   16.52
      2 000 16.52
      95 16.52
      95 16.52
      1 000 16.52
      1 000 16.52
16/02/2026 07:36:52.729 3 000   16.52
      1 000 16.52
      3 000 16.52
      2 000 16.52
16/02/2026 07:36:31.386 905   16.524
      905 16.524
      905 16.524
16/02/2026 07:36:13.817 400   16.524
      400 16.524
      400 16.524
16/02/2026 07:35:58.923 300   16.524
      300 16.524
      300 16.524
16/02/2026 07:34:10.508 512   16.588
      512 16.588
      512 16.588
16/02/2026 07:34:01.555 549   16.588
      512 16.588
      549 16.588
      37 16.588
16/02/2026 07:30:23.541 905   16.594
      905 16.594
      5 16.594
      500 16.594
      300 16.594
      100 16.594
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)