Alibaba Group Holding Ltd.
- Information
- Last
- Buy
- Sell
38
28
16.684
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 11:39:24.956 | 2 | 16.684 | |
| 2 | 16.684 | |||
| 2 | 16.684 | |||
| 16/02/2026 | 11:37:59.907 | 10 | 16.684 | |
| 10 | 16.684 | |||
| 10 | 16.684 | |||
| 16/02/2026 | 11:18:36.160 | 100 | 16.684 | |
| 100 | 16.684 | |||
| 100 | 16.684 | |||
| 16/02/2026 | 11:15:46.675 | 1 | 16.684 | |
| 1 | 16.684 | |||
| 1 | 16.684 | |||
| 16/02/2026 | 11:11:06.315 | 10 | 16.502 | |
| 10 | 16.502 | |||
| 10 | 16.502 | |||
| 16/02/2026 | 11:00:32.730 | 3 | 16.502 | |
| 3 | 16.502 | |||
| 3 | 16.502 | |||
| 16/02/2026 | 10:51:40.255 | 600 | 16.502 | |
| 600 | 16.502 | |||
| 600 | 16.502 | |||
| 16/02/2026 | 10:27:41.668 | 150 | 16.502 | |
| 100 | 16.502 | |||
| 50 | 16.502 | |||
| 150 | 16.502 | |||
| 16/02/2026 | 10:27:41.599 | 30 | 16.684 | |
| 30 | 16.684 | |||
| 30 | 16.684 | |||
| 16/02/2026 | 09:58:02.816 | 50 | 16.502 | |
| 50 | 16.502 | |||
| 50 | 16.502 | |||
| 16/02/2026 | 09:58:02.748 | 44 | 16.684 | |
| 44 | 16.684 | |||
| 44 | 16.684 | |||
| 16/02/2026 | 09:45:31.179 | 50 | 16.502 | |
| 50 | 16.502 | |||
| 50 | 16.502 | |||
| 16/02/2026 | 09:36:21.709 | 55 | 16.69 | |
| 55 | 16.69 | |||
| 55 | 16.69 | |||
| 16/02/2026 | 09:31:37.374 | 30 | 16.69 | |
| 30 | 16.69 | |||
| 30 | 16.69 | |||
| 16/02/2026 | 09:30:47.446 | 139 | 16.69 | |
| 7 | 16.69 | |||
| 132 | 16.69 | |||
| 139 | 16.69 | |||
| 16/02/2026 | 08:24:19.091 | 10 | 16.694 | |
| 10 | 16.694 | |||
| 10 | 16.694 | |||
| 16/02/2026 | 08:23:15.038 | 1 500 | 16.69 | |
| 1 500 | 16.69 | |||
| 1 000 | 16.69 | |||
| 500 | 16.69 | |||
| 16/02/2026 | 08:09:21.603 | 25 | 16.678 | |
| 25 | 16.678 | |||
| 25 | 16.678 | |||
| 16/02/2026 | 08:01:03.023 | 3 | 16.502 | |
| 3 | 16.502 | |||
| 3 | 16.502 | |||
| 16/02/2026 | 08:00:10.833 | 1 | 16.65 | |
| 1 | 16.65 | |||
| 1 | 16.65 | |||
| 16/02/2026 | 07:38:47.841 | 2 095 | 16.52 | |
| 2 000 | 16.52 | |||
| 95 | 16.52 | |||
| 95 | 16.52 | |||
| 1 000 | 16.52 | |||
| 1 000 | 16.52 | |||
| 16/02/2026 | 07:36:52.729 | 3 000 | 16.52 | |
| 1 000 | 16.52 | |||
| 3 000 | 16.52 | |||
| 2 000 | 16.52 | |||
| 16/02/2026 | 07:36:31.386 | 905 | 16.524 | |
| 905 | 16.524 | |||
| 905 | 16.524 | |||
| 16/02/2026 | 07:36:13.817 | 400 | 16.524 | |
| 400 | 16.524 | |||
| 400 | 16.524 | |||
| 16/02/2026 | 07:35:58.923 | 300 | 16.524 | |
| 300 | 16.524 | |||
| 300 | 16.524 | |||
| 16/02/2026 | 07:34:10.508 | 512 | 16.588 | |
| 512 | 16.588 | |||
| 512 | 16.588 | |||
| 16/02/2026 | 07:34:01.555 | 549 | 16.588 | |
| 512 | 16.588 | |||
| 549 | 16.588 | |||
| 37 | 16.588 | |||
| 16/02/2026 | 07:30:23.541 | 905 | 16.594 | |
| 905 | 16.594 | |||
| 5 | 16.594 | |||
| 500 | 16.594 | |||
| 300 | 16.594 | |||
| 100 | 16.594 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 11:43:15
Last Update:
16/02/2026 @ 11:43:15

