Alibaba Group Holding Ltd.

55

45

13.40

Date Time Volume Order Volume Price
14/08/2026 21:21:51.210 620   13.40
      120 13.40
      620 13.40
      500 13.40
14/08/2026 20:40:15.227 1   13.32
      1 13.32
      1 13.32
14/08/2026 20:05:35.806 21   13.44
      1 13.44
      21 13.44
      20 13.44
14/08/2026 19:07:48.526 40   13.39
      40 13.39
      40 13.39
14/08/2026 19:03:39.369 544   13.35
      544 13.35
      144 13.35
      400 13.35
14/08/2026 18:34:58.497 75   13.39
      75 13.39
      75 13.39
14/08/2026 18:34:47.346 225   13.39
      225 13.39
      225 13.39
14/08/2026 18:31:59.834 50   13.39
      50 13.39
      50 13.39
14/08/2026 18:24:19.900 3   13.31
      3 13.31
      3 13.31
14/08/2026 18:23:40.531 1   13.39
      1 13.39
      1 13.39
14/08/2026 18:21:55.359 6   13.39
      6 13.39
      6 13.39
14/08/2026 18:00:00.259 35   13.39
      35 13.39
      35 13.39
14/08/2026 17:08:39.717 8   13.39
      8 13.39
      8 13.39
14/08/2026 16:30:59.149 21   13.39
      21 13.39
      21 13.39
14/08/2026 16:25:51.765 100   13.45
      100 13.45
      100 13.45
14/08/2026 16:08:33.897 111   13.20
      111 13.20
      111 13.20
14/08/2026 16:07:26.334 1 132   13.35
      1 132 13.35
      1 132 13.35
14/08/2026 15:56:32.406 3   13.35
      3 13.35
      3 13.35
14/08/2026 15:36:55.675 200   13.36
      200 13.36
      200 13.36
14/08/2026 15:34:54.973 512   13.30
      512 13.30
      512 13.30
14/08/2026 15:34:48.087 3   13.29
      3 13.29
      3 13.29
14/08/2026 15:16:09.001 200   13.18
      75 13.18
      100 13.18
      25 13.18
      200 13.18
14/08/2026 14:51:16.603 1 000   13.27
      1 000 13.27
      1 000 13.27
14/08/2026 14:35:10.164 8   13.26
      8 13.26
      8 13.26
14/08/2026 12:46:01.325 700   13.25
      700 13.25
      700 13.25
14/08/2026 12:45:53.973 300   13.23
      300 13.23
      300 13.23
14/08/2026 12:45:50.052 700   13.20
      700 13.20
      200 13.20
      250 13.20
      250 13.20
14/08/2026 12:07:18.529 8   13.22
      8 13.22
      8 13.22
14/08/2026 11:29:00.077 150   13.22
      150 13.22
      150 13.22
14/08/2026 10:55:08.924 83   13.13
      8 13.13
      75 13.13
      83 13.13
14/08/2026 10:51:38.605 150   13.22
      150 13.22
      150 13.22
14/08/2026 10:28:14.223 12   13.24
      12 13.24
      12 13.24
14/08/2026 10:09:57.235 179   13.13
      150 13.13
      179 13.13
      29 13.13
14/08/2026 09:52:01.007 30   13.19
      30 13.19
      30 13.19
14/08/2026 09:49:17.138 30   13.19
      30 13.19
      30 13.19
14/08/2026 09:43:48.682 80   13.19
      80 13.19
      80 13.19
14/08/2026 09:29:09.634 3   13.19
      3 13.19
      3 13.19
14/08/2026 09:13:34.047 100   13.24
      100 13.24
      100 13.24
14/08/2026 09:05:56.592 71   13.24
      71 13.24
      71 13.24
14/08/2026 08:18:19.978 250   13.19
      250 13.19
      250 13.19
14/08/2026 08:16:44.544 50   13.24
      50 13.24
      50 13.24
14/08/2026 08:13:40.795 2   13.24
      2 13.24
      2 13.24
14/08/2026 08:03:36.084 155   13.23
      155 13.23
      155 13.23
14/08/2026 08:00:20.552 1   13.16
      1 13.16
      1 13.16
14/08/2026 07:30:09.064 500   13.08
      500 13.08
      120 13.08
      190 13.08
      190 13.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)