Alibaba Group Holding Ltd.

135

104

14.22

Date Time Volume Order Volume Price
15/05/2026 21:55:32.806 300   14.22
      300 14.22
      300 14.22
15/05/2026 21:52:07.198 80   14.28
      80 14.28
      80 14.28
15/05/2026 21:38:19.928 100   14.43
      100 14.43
      100 14.43
15/05/2026 21:36:46.580 3 000   14.34
      3 000 14.34
      3 000 14.34
15/05/2026 21:18:36.253 275   14.34
      275 14.34
      275 14.34
15/05/2026 20:37:36.603 100   14.34
      100 14.34
      100 14.34
15/05/2026 20:17:25.124 300   14.25
      300 14.25
      300 14.25
15/05/2026 20:13:44.403 300   14.29
      300 14.29
      300 14.29
15/05/2026 20:10:42.254 300   14.35
      300 14.35
      300 14.35
15/05/2026 20:00:04.689 35   14.50
      35 14.50
      35 14.50
15/05/2026 19:56:36.947 2   14.50
      2 14.50
      2 14.50
15/05/2026 19:56:25.994 691   14.44
      691 14.44
      691 14.44
15/05/2026 19:56:07.523 35   14.37
      35 14.37
      35 14.37
15/05/2026 19:25:14.125 60   14.21
      60 14.21
      60 14.21
15/05/2026 19:14:05.504 139   14.37
      139 14.37
      139 14.37
15/05/2026 18:49:46.109 280   14.22
      280 14.22
      280 14.22
15/05/2026 18:44:29.398 150   14.30
      150 14.30
      150 14.30
15/05/2026 18:19:15.719 66   14.38
      66 14.38
      66 14.38
15/05/2026 18:17:30.747 300   14.27
      300 14.27
      300 14.27
15/05/2026 18:17:14.702 175   14.27
      175 14.27
      83 14.27
      92 14.27
15/05/2026 18:13:25.357 68   14.27
      50 14.27
      18 14.27
      68 14.27
15/05/2026 18:01:02.387 300   14.43
      300 14.43
      300 14.43
15/05/2026 17:56:39.068 35   14.43
      35 14.43
      35 14.43
15/05/2026 17:44:45.288 30   14.29
      30 14.29
      30 14.29
15/05/2026 17:43:39.595 1   14.43
      1 14.43
      1 14.43
15/05/2026 17:42:29.080 80   14.43
      80 14.43
      80 14.43
15/05/2026 17:39:45.281 70   14.43
      70 14.43
      70 14.43
15/05/2026 17:24:58.728 150   14.28
      150 14.28
      150 14.28
15/05/2026 17:11:00.363 800   14.33
      500 14.33
      800 14.33
      300 14.33
15/05/2026 16:28:37.129 10   14.42
      10 14.42
      10 14.42
15/05/2026 16:06:12.150 200   14.43
      200 14.43
      200 14.43
15/05/2026 16:05:20.517 209   14.36
      209 14.36
      209 14.36
15/05/2026 16:05:09.940 200   14.35
      200 14.35
      200 14.35
15/05/2026 16:00:23.957 3   14.36
      3 14.36
      3 14.36
15/05/2026 16:00:12.459 7   14.43
      7 14.43
      7 14.43
15/05/2026 15:59:48.129 1   14.43
      1 14.43
      1 14.43
15/05/2026 15:57:51.231 50   14.43
      50 14.43
      50 14.43
15/05/2026 15:50:06.208 1   14.43
      1 14.43
      1 14.43
15/05/2026 15:47:53.500 1   14.43
      1 14.43
      1 14.43
15/05/2026 15:44:07.483 800   14.39
      800 14.39
      800 14.39
15/05/2026 15:41:36.287 1   14.41
      1 14.41
      1 14.41
15/05/2026 15:39:36.019 1 015   14.41
      500 14.41
      15 14.41
      60 14.41
      1 000 14.41
      455 14.41
15/05/2026 15:35:14.050 2 000   14.45
      2 000 14.45
      2 000 14.45
15/05/2026 15:35:11.223 526   14.48
      526 14.48
      26 14.48
      500 14.48
15/05/2026 15:35:09.574 35   14.49
      35 14.49
      35 14.49
15/05/2026 15:22:28.324 100   14.50
      100 14.50
      100 14.50
15/05/2026 15:16:35.055 50   14.49
      50 14.49
      50 14.49
15/05/2026 15:14:06.416 274   14.49
      274 14.49
      274 14.49
15/05/2026 15:13:59.950 526   14.49
      526 14.49
      526 14.49
15/05/2026 15:11:53.842 10   14.49
      10 14.49
      10 14.49
15/05/2026 15:08:19.876 18   14.60
      18 14.60
      18 14.60
15/05/2026 15:07:06.976 2 200   14.53
      2 200 14.53
      2 200 14.53
15/05/2026 15:05:31.586 7   14.60
      7 14.60
      7 14.60
15/05/2026 14:47:56.940 3   14.60
      3 14.60
      3 14.60
15/05/2026 13:47:27.713 2   14.59
      2 14.59
      2 14.59
15/05/2026 13:07:51.739 1 000   14.55
      1 000 14.55
      1 000 14.55
15/05/2026 13:03:47.267 68   14.55
      68 14.55
      68 14.55
15/05/2026 12:57:29.123 161   14.46
      161 14.46
      161 14.46
15/05/2026 12:54:17.616 80   14.54
      80 14.54
      80 14.54
15/05/2026 12:49:22.968 104   14.55
      104 14.55
      104 14.55
15/05/2026 12:46:03.799 18   14.55
      18 14.55
      18 14.55
15/05/2026 12:43:13.501 950   14.46
      520 14.46
      300 14.46
      130 14.46
      950 14.46
15/05/2026 12:39:50.263 150   14.56
      150 14.56
      150 14.56
15/05/2026 12:34:27.697 350   14.56
      350 14.56
      350 14.56
15/05/2026 12:29:15.796 3   14.46
      3 14.46
      3 14.46
15/05/2026 12:28:48.109 4   14.56
      4 14.56
      4 14.56
15/05/2026 12:08:33.211 175   14.57
      175 14.57
      175 14.57
15/05/2026 12:05:57.197 127   14.57
      127 14.57
      127 14.57
15/05/2026 11:55:45.935 250   14.58
      250 14.58
      250 14.58
15/05/2026 11:37:32.577 60   14.46
      60 14.46
      60 14.46
15/05/2026 11:35:10.397 2 793   14.50
      100 14.50
      2 693 14.50
      2 793 14.50
15/05/2026 11:34:47.581 207   14.51
      207 14.51
      207 14.51
15/05/2026 11:33:41.186 3   14.51
      3 14.51
      3 14.51
15/05/2026 11:00:21.912 150   14.61
      150 14.61
      150 14.61
15/05/2026 10:50:03.146 160   14.46
      160 14.46
      160 14.46
15/05/2026 10:47:03.857 800   14.55
      225 14.55
      575 14.55
      800 14.55
15/05/2026 10:46:11.482 800   14.54
      800 14.54
      800 14.54
15/05/2026 10:39:08.597 2   14.54
      2 14.54
      2 14.54
15/05/2026 10:38:57.480 686   14.54
      686 14.54
      686 14.54
15/05/2026 10:37:57.108 200   14.54
      200 14.54
      200 14.54
15/05/2026 10:34:28.612 4   14.61
      4 14.61
      4 14.61
15/05/2026 10:32:20.118 200   14.47
      200 14.47
      200 14.47
15/05/2026 10:31:41.474 30   14.61
      30 14.61
      30 14.61
15/05/2026 10:10:48.445 70   14.54
      70 14.54
      70 14.54
15/05/2026 09:43:00.743 30   14.46
      30 14.46
      30 14.46
15/05/2026 09:40:46.742 64   14.46
      64 14.46
      64 14.46
15/05/2026 09:35:38.466 65   14.54
      65 14.54
      65 14.54
15/05/2026 09:30:19.796 4   14.54
      4 14.54
      4 14.54
15/05/2026 09:30:06.058 135   14.54
      135 14.54
      135 14.54
15/05/2026 09:30:00.702 4   14.54
      4 14.54
      4 14.54
15/05/2026 09:16:15.778 834   14.46
      834 14.46
      834 14.46
15/05/2026 09:14:31.810 137   14.54
      137 14.54
      137 14.54
15/05/2026 09:09:15.652 42   14.46
      42 14.46
      42 14.46
15/05/2026 09:07:14.658 600   14.54
      600 14.54
      600 14.54
15/05/2026 09:06:57.245 800   14.54
      800 14.54
      800 14.54
15/05/2026 08:57:12.808 7   14.54
      7 14.54
      7 14.54
15/05/2026 08:48:22.450 4   14.54
      4 14.54
      4 14.54
15/05/2026 08:35:52.410 1 929   14.46
      100 14.46
      1 829 14.46
      1 929 14.46
15/05/2026 08:22:55.154 18   14.54
      18 14.54
      18 14.54
15/05/2026 08:22:52.784 7   14.54
      7 14.54
      7 14.54
15/05/2026 07:56:09.675 1 925   14.46
      950 14.46
      1 925 14.46
      800 14.46
      175 14.46
15/05/2026 07:45:33.713 111   14.50
      111 14.50
      111 14.50
15/05/2026 07:45:33.640 1 500   14.50
      300 14.50
      1 14.50
      1 500 14.50
      714 14.50
      85 14.50
      400 14.50
15/05/2026 07:36:38.996 1 438   14.63
      200 14.63
      250 14.63
      98 14.63
      150 14.63
      40 14.63
      75 14.63
      78 14.63
      60 14.63
      230 14.63
      100 14.63
      7 14.63
      1 438 14.63
      150 14.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)