Tokio Marine Holdings Inc.

23

18

43.87

Date Time Volume Order Volume Price
24/07/2026 20:27:49.463 35   43.87
      35 43.87
      35 43.87
24/07/2026 16:29:11.900 15   43.84
      15 43.84
      15 43.84
24/07/2026 15:42:42.750 50   43.875
      50 43.875
      40 43.875
      10 43.875
24/07/2026 14:21:09.327 100   43.50
      100 43.50
      100 43.50
24/07/2026 14:01:49.657 1   43.50
      1 43.50
      1 43.50
24/07/2026 13:35:22.224 1   43.23
      1 43.23
      1 43.23
24/07/2026 11:43:20.843 60   43.27
      60 43.27
      60 43.27
24/07/2026 09:25:19.143 35   43.50
      35 43.50
      35 43.50
24/07/2026 09:24:22.007 1   43.50
      1 43.50
      1 43.50
24/07/2026 09:23:50.954 1   43.22
      1 43.22
      1 43.22
24/07/2026 09:17:55.923 25   43.25
      25 43.25
      25 43.25
24/07/2026 09:16:36.172 3   43.50
      3 43.50
      3 43.50
24/07/2026 08:03:53.451 70   43.245
      70 43.245
      70 43.245
24/07/2026 08:03:34.652 70   43.245
      70 43.245
      70 43.245
24/07/2026 08:03:12.296 70   43.245
      70 43.245
      70 43.245
24/07/2026 07:48:03.786 20   43.495
      20 43.495
      20 43.495
24/07/2026 07:32:38.440 177   42.90
      177 42.90
      177 42.90
24/07/2026 07:32:34.738 120   43.05
      120 43.05
      120 43.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)