Tokio Marine Holdings Inc.

13

14

46.335

Date Time Volume Order Volume Price
21/09/2026 16:36:40.873 6   46.335
      6 46.335
      6 46.335
21/09/2026 16:13:24.812 9   45.78
      9 45.78
      9 45.78
21/09/2026 16:07:10.220 60   45.77
      60 45.77
      60 45.77
21/09/2026 14:00:01.982 100   45.915
      100 45.915
      100 45.915
21/09/2026 12:06:30.358 3   45.94
      3 45.94
      3 45.94
21/09/2026 11:51:00.540 1   45.03
      1 45.03
      1 45.03
21/09/2026 10:09:41.217 110   45.765
      110 45.765
      110 45.765
21/09/2026 10:09:21.196 110   45.765
      110 45.765
      110 45.765
21/09/2026 09:08:15.628 50   45.20
      50 45.20
      50 45.20
21/09/2026 08:34:18.131 30   45.835
      30 45.835
      30 45.835
21/09/2026 08:01:15.303 1   45.195
      1 45.195
      1 45.195
21/09/2026 08:00:50.402 1   45.195
      1 45.195
      1 45.195
21/09/2026 08:00:22.949 31   44.915
      31 44.915
      31 44.915
21/09/2026 07:55:38.893 30   45.195
      30 45.195
      30 45.195
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)