Tokio Marine Holdings Inc.

28

27

40.72

Date Time Volume Order Volume Price
22/05/2026 21:07:07.165 1   40.72
      1 40.72
      1 40.72
22/05/2026 19:02:06.050 45   40.80
      18 40.80
      45 40.80
      27 40.80
22/05/2026 19:01:40.608 75   40.43
      75 40.43
      75 40.43
22/05/2026 18:52:52.224 25   40.43
      25 40.43
      25 40.43
22/05/2026 18:41:47.996 70   40.005
      70 40.005
      70 40.005
22/05/2026 16:58:27.291 60   40.005
      60 40.005
      60 40.005
22/05/2026 16:47:04.651 2   40.555
      2 40.555
      2 40.555
22/05/2026 16:11:35.483 19   40.005
      19 40.005
      19 40.005
22/05/2026 15:48:30.630 50   40.52
      50 40.52
      50 40.52
22/05/2026 15:47:15.911 75   40.525
      75 40.525
      75 40.525
22/05/2026 15:43:20.073 20   40.575
      20 40.575
      20 40.575
22/05/2026 13:58:52.918 50   40.41
      50 40.41
      50 40.41
22/05/2026 13:57:20.158 50   40.395
      50 40.395
      50 40.395
22/05/2026 13:54:27.711 50   40.415
      50 40.415
      50 40.415
22/05/2026 13:42:55.467 2   40.385
      2 40.385
      2 40.385
22/05/2026 13:00:21.284 8   40.355
      8 40.355
      8 40.355
22/05/2026 12:04:20.204 15   40.045
      15 40.045
      15 40.045
22/05/2026 11:35:14.725 50   40.10
      50 40.10
      50 40.10
22/05/2026 10:20:09.460 60   40.09
      60 40.09
      60 40.09
22/05/2026 10:18:49.056 75   40.095
      75 40.095
      75 40.095
22/05/2026 10:07:37.788 8   40.095
      8 40.095
      8 40.095
22/05/2026 09:56:47.291 70   40.19
      70 40.19
      70 40.19
22/05/2026 09:07:58.927 37   40.165
      37 40.165
      37 40.165
22/05/2026 08:32:39.429 80   40.00
      80 40.00
      80 40.00
22/05/2026 08:05:26.267 13   40.385
      13 40.385
      13 40.385
22/05/2026 08:03:14.928 450   40.385
      450 40.385
      450 40.385
22/05/2026 07:30:05.013 25   40.005
      25 40.005
      25 40.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)