Tokio Marine Holdings Inc.

6

7

34.84

Date Time Volume Order Volume Price
16/02/2026 17:14:36.592 30   34.84
      30 34.84
      30 34.84
16/02/2026 15:50:04.753 30   34.65
      30 34.65
      30 34.65
16/02/2026 15:47:14.827 1   33.94
      1 33.94
      1 33.94
16/02/2026 15:37:54.819 4   34.66
      4 34.66
      4 34.66
16/02/2026 09:50:43.557 4   34.76
      4 34.76
      4 34.76
16/02/2026 09:30:43.453 5   34.77
      5 34.77
      5 34.77
16/02/2026 09:30:19.552 8   34.77
      8 34.77
      8 34.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)