Mitsubishi UFJ Finl Grp Inc.

36

37

16.998

Date Time Volume Order Volume Price
22/05/2026 20:27:47.015 11   16.998
      11 16.998
      11 16.998
22/05/2026 19:59:22.610 90   16.702
      90 16.702
      90 16.702
22/05/2026 19:13:53.879 1   16.998
      1 16.998
      1 16.998
22/05/2026 19:11:04.586 1 000   16.85
      1 000 16.85
      1 000 16.85
22/05/2026 18:23:47.934 175   16.998
      175 16.998
      175 16.998
22/05/2026 17:32:17.053 367   16.888
      367 16.888
      367 16.888
22/05/2026 17:16:17.453 10   16.888
      10 16.888
      10 16.888
22/05/2026 16:49:18.744 85   16.888
      85 16.888
      85 16.888
22/05/2026 16:47:43.522 87   16.888
      87 16.888
      87 16.888
22/05/2026 16:22:55.964 119   16.702
      119 16.702
      119 16.702
22/05/2026 16:20:59.147 3   16.888
      3 16.888
      3 16.888
22/05/2026 16:20:02.653 385   16.888
      385 16.888
      385 16.888
22/05/2026 16:19:14.939 93   16.702
      93 16.702
      93 16.702
22/05/2026 15:33:46.329 900   16.774
      900 16.774
      900 16.774
22/05/2026 14:26:46.817 6   16.686
      6 16.686
      6 16.686
22/05/2026 14:15:48.697 59   16.686
      59 16.686
      59 16.686
22/05/2026 13:51:18.124 1   16.808
      1 16.808
      1 16.808
22/05/2026 13:39:56.010 262   16.794
      262 16.794
      262 16.794
22/05/2026 12:54:06.275 9   16.686
      9 16.686
      9 16.686
22/05/2026 11:39:05.697 135   16.728
      135 16.728
      135 16.728
22/05/2026 11:27:59.105 135   16.728
      135 16.728
      135 16.728
22/05/2026 11:16:17.517 4   16.642
      4 16.642
      4 16.642
22/05/2026 10:49:58.068 87   16.824
      87 16.824
      87 16.824
22/05/2026 10:49:20.660 200   16.824
      200 16.824
      200 16.824
22/05/2026 10:33:02.169 30   16.84
      30 16.84
      30 16.84
22/05/2026 10:27:23.578 297   16.852
      297 16.852
      297 16.852
22/05/2026 10:16:14.540 114   16.612
      114 16.612
      114 16.612
22/05/2026 10:05:24.592 198   16.612
      198 16.612
      198 16.612
22/05/2026 09:59:49.600 2   16.846
      2 16.846
      2 16.846
22/05/2026 09:52:40.780 103   16.832
      103 16.832
      103 16.832
22/05/2026 09:47:15.847 147   16.826
      147 16.826
      147 16.826
22/05/2026 09:32:47.263 3   16.84
      3 16.84
      3 16.84
22/05/2026 09:26:06.874 119   16.85
      119 16.85
      119 16.85
22/05/2026 09:25:12.824 20   16.848
      20 16.848
      20 16.848
22/05/2026 08:00:21.135 1   16.746
      1 16.746
      1 16.746
22/05/2026 08:00:03.730 18   16.988
      18 16.988
      18 16.988
22/05/2026 07:51:14.890 119   16.988
      119 16.988
      119 16.988
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)