Mitsubishi UFJ Finl Grp Inc.

61

60

20.205

Date Time Volume Order Volume Price
24/07/2026 21:24:12.945 700   20.205
      700 20.205
      700 20.205
24/07/2026 21:13:55.752 25   20.21
      25 20.21
      25 20.21
24/07/2026 20:52:57.418 34   20.25
      34 20.25
      34 20.25
24/07/2026 20:36:42.508 350   20.255
      350 20.255
      350 20.255
24/07/2026 20:33:36.713 1   20.10
      1 20.10
      1 20.10
24/07/2026 20:25:55.751 50   20.29
      50 20.29
      50 20.29
24/07/2026 19:50:20.153 2   20.345
      2 20.345
      2 20.345
24/07/2026 19:50:19.635 492   20.35
      492 20.35
      492 20.35
24/07/2026 19:28:34.765 9   20.37
      9 20.37
      9 20.37
24/07/2026 18:25:15.595 6   20.40
      6 20.40
      6 20.40
24/07/2026 17:58:49.593 1   20.09
      1 20.09
      1 20.09
24/07/2026 17:49:30.465 11   20.05
      11 20.05
      11 20.05
24/07/2026 17:48:26.130 37   20.045
      37 20.045
      37 20.045
24/07/2026 17:48:18.766 1 000   20.145
      1 000 20.145
      1 000 20.145
24/07/2026 17:18:09.715 2 343   20.30
      2 343 20.30
      2 343 20.30
24/07/2026 17:13:06.906 389   20.295
      389 20.295
      389 20.295
24/07/2026 17:10:46.881 164   20.295
      164 20.295
      164 20.295
24/07/2026 17:03:26.337 276   20.295
      276 20.295
      276 20.295
24/07/2026 16:52:52.504 1   20.295
      1 20.295
      1 20.295
24/07/2026 16:40:17.934 149   20.295
      149 20.295
      149 20.295
24/07/2026 16:33:13.938 426   20.295
      426 20.295
      426 20.295
24/07/2026 16:18:30.905 20   20.295
      20 20.295
      20 20.295
24/07/2026 16:08:59.445 1   20.295
      1 20.295
      1 20.295
24/07/2026 16:07:55.065 131   20.295
      131 20.295
      131 20.295
24/07/2026 15:56:55.086 29   19.964
      29 19.964
      29 19.964
24/07/2026 15:49:03.566 110   20.295
      110 20.295
      110 20.295
24/07/2026 15:37:12.463 66   20.295
      66 20.295
      66 20.295
24/07/2026 15:19:04.949 254   20.295
      254 20.295
      254 20.295
24/07/2026 14:51:46.446 3   20.295
      3 20.295
      3 20.295
24/07/2026 14:38:11.846 73   20.295
      73 20.295
      73 20.295
24/07/2026 14:21:57.157 1 500   20.30
      1 500 20.30
      1 500 20.30
24/07/2026 14:07:59.430 131   20.295
      131 20.295
      131 20.295
24/07/2026 14:06:14.629 3   20.11
      3 20.11
      3 20.11
24/07/2026 14:05:43.322 1   20.295
      1 20.295
      1 20.295
24/07/2026 14:05:42.740 10   20.295
      10 20.295
      10 20.295
24/07/2026 14:02:15.514 9   20.295
      9 20.295
      9 20.295
24/07/2026 13:59:00.072 157   20.30
      157 20.30
      157 20.30
24/07/2026 12:55:49.222 2   20.295
      2 20.295
      2 20.295
24/07/2026 12:43:42.102 147   20.295
      147 20.295
      147 20.295
24/07/2026 12:34:13.456 299   20.295
      299 20.295
      299 20.295
24/07/2026 12:33:21.345 500   20.12
      500 20.12
      500 20.12
24/07/2026 12:18:44.216 248   20.295
      248 20.295
      248 20.295
24/07/2026 12:18:34.502 99   20.295
      99 20.295
      99 20.295
24/07/2026 12:17:49.153 177   20.295
      177 20.295
      177 20.295
24/07/2026 12:16:36.213 177   20.295
      177 20.295
      177 20.295
24/07/2026 12:14:27.143 333   20.295
      333 20.295
      333 20.295
24/07/2026 12:13:39.140 49   20.12
      49 20.12
      49 20.12
24/07/2026 12:09:24.681 70   20.295
      70 20.295
      70 20.295
24/07/2026 11:58:54.424 628   20.295
      628 20.295
      628 20.295
24/07/2026 11:58:47.302 735   20.295
      735 20.295
      735 20.295
24/07/2026 11:47:59.295 49   20.11
      49 20.11
      49 20.11
24/07/2026 11:46:06.429 73   20.11
      73 20.11
      73 20.11
24/07/2026 11:40:17.962 20   20.295
      20 20.295
      20 20.295
24/07/2026 11:35:44.577 46   20.095
      28 20.095
      18 20.095
      46 20.095
24/07/2026 09:47:19.016 180   20.085
      180 20.085
      180 20.085
24/07/2026 09:41:45.392 1   20.295
      1 20.295
      1 20.295
24/07/2026 09:30:19.098 180   20.295
      180 20.295
      180 20.295
24/07/2026 09:25:13.730 25   20.295
      25 20.295
      25 20.295
24/07/2026 09:13:54.710 246   20.295
      246 20.295
      246 20.295
24/07/2026 08:14:22.441 15   20.21
      15 20.21
      15 20.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)