Mitsubishi UFJ Finl Grp Inc.

18

18

16.022

Date Time Volume Order Volume Price
16/02/2026 13:10:18.641 55   16.022
      55 16.022
      55 16.022
16/02/2026 12:10:13.508 103   16.248
      103 16.248
      103 16.248
16/02/2026 11:58:08.130 79   16.014
      79 16.014
      79 16.014
16/02/2026 11:43:28.699 89   16.214
      89 16.214
      89 16.214
16/02/2026 11:40:56.133 178   16.102
      178 16.102
      178 16.102
16/02/2026 11:38:51.407 89   16.106
      89 16.106
      89 16.106
16/02/2026 11:36:22.808 89   16.106
      89 16.106
      89 16.106
16/02/2026 11:33:41.129 71   16.102
      71 16.102
      71 16.102
16/02/2026 11:30:42.969 118   16.106
      118 16.106
      118 16.106
16/02/2026 11:00:57.716 506   16.122
      506 16.122
      506 16.122
16/02/2026 10:31:18.034 88   15.922
      88 15.922
      88 15.922
16/02/2026 09:54:09.555 115   16.00
      115 16.00
      115 16.00
16/02/2026 09:53:47.377 300   16.002
      300 16.002
      300 16.002
16/02/2026 09:53:47.323 70   16.002
      70 16.002
      70 16.002
16/02/2026 09:51:25.398 86   16.126
      86 16.126
      86 16.126
16/02/2026 09:44:17.471 57   16.138
      57 16.138
      57 16.138
16/02/2026 09:30:25.668 3   16.144
      3 16.144
      3 16.144
16/02/2026 07:30:00.119 17   16.128
      11 16.128
      17 16.128
      6 16.128
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)