Mitsubishi UFJ Finl Grp Inc.

46

44

15.29

Date Time Volume Order Volume Price
02/04/2026 17:36:05.582 1 500   15.29
      402 15.29
      1 098 15.29
      1 500 15.29
02/04/2026 17:27:14.787 325   15.288
      325 15.288
      325 15.288
02/04/2026 17:14:21.907 255   15.288
      255 15.288
      255 15.288
02/04/2026 17:13:15.683 205   15.288
      205 15.288
      205 15.288
02/04/2026 16:57:18.030 370   15.328
      370 15.328
      370 15.328
02/04/2026 16:53:29.009 165   15.318
      165 15.318
      165 15.318
02/04/2026 16:47:23.054 421   15.17
      421 15.17
      421 15.17
02/04/2026 16:45:14.110 411   15.384
      411 15.384
      411 15.384
02/04/2026 16:42:51.297 411   15.21
      411 15.21
      411 15.21
02/04/2026 16:17:45.048 140   15.05
      140 15.05
      140 15.05
02/04/2026 16:14:19.783 987   15.024
      987 15.024
      712 15.024
      275 15.024
02/04/2026 15:58:37.877 1 000   15.084
      1 000 15.084
      1 000 15.084
02/04/2026 15:58:15.732 1   15.046
      1 15.046
      1 15.046
02/04/2026 15:58:05.213 1 004   15.046
      1 004 15.046
      1 004 15.046
02/04/2026 15:27:14.142 157   14.936
      157 14.936
      157 14.936
02/04/2026 15:06:47.765 20   15.18
      20 15.18
      20 15.18
02/04/2026 14:42:37.888 4   15.176
      4 15.176
      4 15.176
02/04/2026 14:01:33.677 83   15.01
      83 15.01
      83 15.01
02/04/2026 13:43:29.567 740   15.14
      740 15.14
      740 15.14
02/04/2026 13:29:12.383 99   15.166
      99 15.166
      99 15.166
02/04/2026 13:14:12.956 108   15.192
      108 15.192
      108 15.192
02/04/2026 12:50:01.092 1 000   15.048
      1 000 15.048
      1 000 15.048
02/04/2026 12:46:35.290 124   15.198
      124 15.198
      124 15.198
02/04/2026 12:39:08.112 1 000   15.15
      1 000 15.15
      1 000 15.15
02/04/2026 12:31:11.529 411   15.198
      411 15.198
      411 15.198
02/04/2026 11:40:56.272 1 500   15.20
      1 500 15.20
      1 500 15.20
02/04/2026 11:19:29.590 76   15.35
      76 15.35
      76 15.35
02/04/2026 11:18:51.221 259   15.344
      259 15.344
      259 15.344
02/04/2026 11:15:19.203 251   15.334
      251 15.334
      251 15.334
02/04/2026 11:12:50.983 90   15.28
      90 15.28
      90 15.28
02/04/2026 11:06:25.666 206   15.292
      206 15.292
      206 15.292
02/04/2026 11:05:53.129 106   15.24
      106 15.24
      106 15.24
02/04/2026 10:52:42.495 114   15.032
      114 15.032
      114 15.032
02/04/2026 10:45:00.986 163   15.032
      163 15.032
      163 15.032
02/04/2026 10:33:52.960 90   15.272
      90 15.272
      90 15.272
02/04/2026 10:20:35.074 329   15.26
      329 15.26
      329 15.26
02/04/2026 10:15:56.382 288   15.262
      288 15.262
      288 15.262
02/04/2026 10:14:08.025 161   15.262
      161 15.262
      161 15.262
02/04/2026 10:11:57.201 354   15.264
      354 15.264
      354 15.264
02/04/2026 10:10:02.716 206   15.264
      206 15.264
      206 15.264
02/04/2026 10:06:39.901 411   15.158
      411 15.158
      411 15.158
02/04/2026 09:50:38.916 202   14.95
      202 14.95
      202 14.95
02/04/2026 09:25:58.344 600   15.134
      600 15.134
      600 15.134
02/04/2026 08:00:15.997 2   15.028
      2 15.028
      2 15.028
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)