Mitsubishi UFJ Finl Grp Inc.

73

71

19.19

Date Time Volume Order Volume Price
05/11/2026 20:04:28.150 262   19.19
      262 19.19
      262 19.19
05/11/2026 20:04:20.422 287   19.192
      262 19.192
      287 19.192
      25 19.192
05/11/2026 18:40:05.851 5   19.192
      5 19.192
      5 19.192
05/11/2026 18:30:44.273 471   19.55
      471 19.55
      471 19.55
05/11/2026 18:26:28.920 29   19.55
      29 19.55
      29 19.55
05/11/2026 18:26:28.323 50   19.55
      50 19.55
      50 19.55
05/11/2026 18:26:27.541 50   19.55
      50 19.55
      50 19.55
05/11/2026 18:26:26.955 50   19.55
      50 19.55
      50 19.55
05/11/2026 18:25:59.519 309   19.55
      259 19.55
      50 19.55
      309 19.55
05/11/2026 17:58:29.714 259   19.352
      259 19.352
      259 19.352
05/11/2026 17:58:17.835 259   19.352
      259 19.352
      259 19.352
05/11/2026 17:30:33.092 281   19.55
      281 19.55
      281 19.55
05/11/2026 17:23:32.941 66   19.55
      66 19.55
      66 19.55
05/11/2026 17:20:28.300 3   19.55
      3 19.55
      3 19.55
05/11/2026 17:15:16.503 175   19.352
      175 19.352
      175 19.352
05/11/2026 17:10:09.275 141   19.352
      141 19.352
      141 19.352
05/11/2026 17:08:09.426 259   19.352
      259 19.352
      259 19.352
05/11/2026 17:01:27.825 68   19.352
      68 19.352
      68 19.352
05/11/2026 16:57:32.825 59   19.55
      59 19.55
      59 19.55
05/11/2026 16:57:18.049 113   19.55
      113 19.55
      113 19.55
05/11/2026 16:44:59.666 154   19.55
      154 19.55
      154 19.55
05/11/2026 16:17:48.110 20   19.30
      20 19.30
      20 19.30
05/11/2026 15:54:16.393 155   19.534
      155 19.534
      155 19.534
05/11/2026 15:49:28.753 41   19.542
      41 19.542
      41 19.542
05/11/2026 15:44:54.370 700   19.55
      700 19.55
      700 19.55
05/11/2026 15:37:08.098 125   19.722
      125 19.722
      125 19.722
05/11/2026 15:25:10.264 250   19.722
      250 19.722
      250 19.722
05/11/2026 15:19:46.602 1   19.722
      1 19.722
      1 19.722
05/11/2026 15:15:20.829 49   19.55
      49 19.55
      49 19.55
05/11/2026 15:09:20.876 132   19.55
      132 19.55
      132 19.55
05/11/2026 14:52:19.393 55   19.722
      55 19.722
      55 19.722
05/11/2026 14:44:35.360 600   19.728
      600 19.728
      600 19.728
05/11/2026 14:43:48.635 169   19.726
      169 19.726
      169 19.726
05/11/2026 14:40:00.971 630   19.746
      630 19.746
      630 19.746
05/11/2026 14:37:03.634 321   19.796
      321 19.796
      321 19.796
05/11/2026 14:37:02.062 800   19.718
      800 19.718
      800 19.718
05/11/2026 14:36:46.623 350   19.624
      350 19.624
      350 19.624
05/11/2026 14:35:48.923 11   19.622
      11 19.622
      11 19.622
05/11/2026 14:32:23.229 182   19.60
      182 19.60
      182 19.60
05/11/2026 14:31:45.637 191   19.602
      191 19.602
      191 19.602
05/11/2026 14:31:36.572 135   19.604
      135 19.604
      135 19.604
05/11/2026 14:29:03.857 669   19.522
      669 19.522
      669 19.522
05/11/2026 14:27:43.301 472   19.618
      472 19.618
      472 19.618
05/11/2026 13:58:17.372 500   19.512
      500 19.512
      500 19.512
05/11/2026 13:54:08.083 741   19.614
      741 19.614
      741 19.614
05/11/2026 13:46:07.595 168   19.63
      168 19.63
      168 19.63
05/11/2026 13:30:14.410 324   19.552
      324 19.552
      324 19.552
05/11/2026 13:11:20.645 459   19.54
      459 19.54
      459 19.54
05/11/2026 13:10:35.215 191   19.542
      191 19.542
      191 19.542
05/11/2026 12:34:09.223 500   19.48
      500 19.48
      500 19.48
05/11/2026 12:08:19.124 9   19.498
      9 19.498
      9 19.498
05/11/2026 11:52:35.481 258   19.498
      258 19.498
      258 19.498
05/11/2026 11:43:08.294 195   19.458
      195 19.458
      195 19.458
05/11/2026 11:24:10.752 241   19.456
      241 19.456
      241 19.456
05/11/2026 11:20:25.634 112   19.456
      112 19.456
      112 19.456
05/11/2026 10:50:26.242 138   19.408
      138 19.408
      138 19.408
05/11/2026 10:24:17.386 270   19.432
      270 19.432
      270 19.432
05/11/2026 10:22:31.041 168   19.45
      168 19.45
      168 19.45
05/11/2026 10:14:32.789 1   19.344
      1 19.344
      1 19.344
05/11/2026 10:13:29.723 1   19.446
      1 19.446
      1 19.446
05/11/2026 10:13:29.181 2   19.446
      2 19.446
      2 19.446
05/11/2026 10:10:07.095 147   19.43
      147 19.43
      147 19.43
05/11/2026 09:55:13.891 177   19.448
      177 19.448
      177 19.448
05/11/2026 09:54:40.612 128   19.436
      128 19.436
      128 19.436
05/11/2026 09:53:59.801 137   19.424
      137 19.424
      137 19.424
05/11/2026 09:53:04.047 26   19.33
      26 19.33
      26 19.33
05/11/2026 09:49:56.018 137   19.348
      137 19.348
      137 19.348
05/11/2026 09:41:41.432 315   19.47
      315 19.47
      315 19.47
05/11/2026 09:37:28.628 1   19.50
      1 19.50
      1 19.50
05/11/2026 09:37:05.380 400   19.39
      400 19.39
      400 19.39
05/11/2026 08:02:10.602 3   19.388
      1 19.388
      2 19.388
      3 19.388
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)