Mitsubishi UFJ Finl Grp Inc.

50

50

20.445

Date Time Volume Order Volume Price
21/09/2026 16:00:14.120 1   20.445
      1 20.445
      1 20.445
21/09/2026 15:57:04.182 2   20.445
      2 20.445
      2 20.445
21/09/2026 15:50:15.486 1   20.265
      1 20.265
      1 20.265
21/09/2026 15:36:04.092 2   20.265
      2 20.265
      2 20.265
21/09/2026 14:54:17.716 97   20.435
      97 20.435
      97 20.435
21/09/2026 14:49:00.110 237   20.435
      237 20.435
      237 20.435
21/09/2026 14:34:20.115 56   20.21
      56 20.21
      56 20.21
21/09/2026 14:33:44.935 185   20.21
      185 20.21
      185 20.21
21/09/2026 14:13:08.320 179   20.435
      179 20.435
      179 20.435
21/09/2026 14:06:17.629 175   20.435
      175 20.435
      175 20.435
21/09/2026 13:58:58.199 250   20.225
      250 20.225
      250 20.225
21/09/2026 13:40:55.742 281   20.435
      281 20.435
      281 20.435
21/09/2026 13:39:29.099 175   20.385
      175 20.385
      175 20.385
21/09/2026 13:36:27.673 258   20.235
      258 20.235
      258 20.235
21/09/2026 13:35:23.188 500   20.35
      500 20.35
      500 20.35
21/09/2026 13:35:20.573 500   20.34
      500 20.34
      500 20.34
21/09/2026 13:34:51.905 372   20.335
      372 20.335
      372 20.335
21/09/2026 13:33:13.482 175   20.335
      175 20.335
      175 20.335
21/09/2026 13:25:31.396 123   20.335
      123 20.335
      123 20.335
21/09/2026 13:17:49.733 443   20.335
      443 20.335
      443 20.335
21/09/2026 13:11:43.820 14   20.335
      14 20.335
      14 20.335
21/09/2026 12:38:46.091 2   20.335
      2 20.335
      2 20.335
21/09/2026 12:33:22.454 83   20.335
      83 20.335
      83 20.335
21/09/2026 12:28:39.440 48   20.335
      48 20.335
      48 20.335
21/09/2026 12:19:47.062 128   20.335
      128 20.335
      128 20.335
21/09/2026 12:12:08.219 129   20.335
      129 20.335
      129 20.335
21/09/2026 12:10:10.766 188   20.135
      188 20.135
      188 20.135
21/09/2026 12:10:09.779 130   20.335
      130 20.335
      130 20.335
21/09/2026 12:06:31.942 4   20.335
      4 20.335
      4 20.335
21/09/2026 11:49:00.179 95   20.135
      95 20.135
      95 20.135
21/09/2026 11:46:34.198 444   20.335
      444 20.335
      444 20.335
21/09/2026 11:33:56.676 457   20.14
      457 20.14
      457 20.14
21/09/2026 11:33:20.951 16   20.335
      16 20.335
      16 20.335
21/09/2026 11:14:39.296 169   20.335
      169 20.335
      169 20.335
21/09/2026 11:01:22.087 153   20.14
      153 20.14
      153 20.14
21/09/2026 10:41:28.977 175   20.335
      175 20.335
      175 20.335
21/09/2026 10:40:39.424 158   20.335
      158 20.335
      158 20.335
21/09/2026 10:39:35.379 46   20.14
      46 20.14
      46 20.14
21/09/2026 10:38:56.485 408   20.14
      408 20.14
      408 20.14
21/09/2026 10:37:02.502 187   20.335
      187 20.335
      187 20.335
21/09/2026 10:31:25.760 526   20.335
      526 20.335
      500 20.335
      26 20.335
21/09/2026 10:25:52.732 175   20.335
      175 20.335
      175 20.335
21/09/2026 10:22:24.564 5   20.335
      5 20.335
      5 20.335
21/09/2026 10:05:55.756 482   20.335
      482 20.335
      482 20.335
21/09/2026 09:52:05.487 3   20.145
      3 20.145
      3 20.145
21/09/2026 09:51:33.777 12   20.335
      12 20.335
      12 20.335
21/09/2026 08:53:46.236 3   20.335
      3 20.335
      3 20.335
21/09/2026 08:12:17.090 10   20.335
      10 20.335
      10 20.335
21/09/2026 08:00:32.769 60   20.175
      60 20.175
      60 20.175
21/09/2026 08:00:07.429 13   20.335
      13 20.335
      13 20.335
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)