Mitsubishi Heavy Ind. Ltd.

42

40

27.585

Date Time Volume Order Volume Price
16/02/2026 17:55:34.344 10   27.585
      10 27.585
      10 27.585
16/02/2026 17:16:18.354 6   27.585
      6 27.585
      6 27.585
16/02/2026 17:07:26.088 9   27.50
      9 27.50
      9 27.50
16/02/2026 17:07:11.196 180   27.505
      180 27.505
      180 27.505
16/02/2026 16:49:40.223 100   27.505
      100 27.505
      100 27.505
16/02/2026 16:38:45.723 100   27.505
      100 27.505
      100 27.505
16/02/2026 16:04:31.752 18   27.505
      18 27.505
      18 27.505
16/02/2026 16:04:21.925 40   27.585
      40 27.585
      40 27.585
16/02/2026 16:00:16.040 3   27.585
      3 27.585
      3 27.585
16/02/2026 15:38:04.170 12   27.585
      12 27.585
      12 27.585
16/02/2026 15:31:48.867 700   27.59
      700 27.59
      700 27.59
16/02/2026 15:31:34.815 420   27.585
      420 27.585
      420 27.585
16/02/2026 15:21:43.869 500   27.55
      500 27.55
      500 27.55
16/02/2026 15:21:35.616 500   27.50
      500 27.50
      500 27.50
16/02/2026 15:21:12.785 500   27.495
      500 27.495
      500 27.495
16/02/2026 14:39:19.830 180   27.305
      180 27.305
      180 27.305
16/02/2026 13:19:24.538 50   27.69
      50 27.69
      50 27.69
16/02/2026 13:04:00.373 221   27.305
      221 27.305
      221 27.305
16/02/2026 12:14:18.257 3   27.69
      3 27.69
      3 27.69
16/02/2026 12:13:24.792 40   27.69
      40 27.69
      40 27.69
16/02/2026 12:05:40.302 7   27.69
      7 27.69
      7 27.69
16/02/2026 12:02:23.048 72   27.43
      72 27.43
      72 27.43
16/02/2026 12:01:20.580 15   27.69
      15 27.69
      15 27.69
16/02/2026 11:59:44.741 50   27.50
      50 27.50
      50 27.50
16/02/2026 11:59:06.043 182   27.505
      182 27.505
      182 27.505
16/02/2026 11:53:41.896 3   27.505
      3 27.505
      3 27.505
16/02/2026 11:51:07.373 182   27.505
      182 27.505
      182 27.505
16/02/2026 11:44:47.524 360   27.69
      360 27.69
      360 27.69
16/02/2026 10:48:54.998 200   27.55
      200 27.55
      200 27.55
16/02/2026 10:33:45.128 35   27.58
      35 27.58
      35 27.58
16/02/2026 10:30:18.598 1   27.58
      1 27.58
      1 27.58
16/02/2026 09:50:43.502 3   27.57
      3 27.57
      3 27.57
16/02/2026 09:30:50.620 1   27.575
      1 27.575
      1 27.575
16/02/2026 09:30:38.360 24   27.575
      24 27.575
      24 27.575
16/02/2026 08:55:24.054 10   27.59
      10 27.59
      10 27.59
16/02/2026 08:29:05.645 544   27.555
      544 27.555
      544 27.555
16/02/2026 08:00:51.787 6   27.57
      6 27.57
      6 27.57
16/02/2026 08:00:24.815 1   27.275
      1 27.275
      1 27.275
16/02/2026 07:59:09.852 100   27.56
      100 27.56
      100 27.56
16/02/2026 07:30:00.185 270   27.275
      109 27.275
      70 27.275
      200 27.275
      50 27.275
      111 27.275
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)