Mitsubishi Heavy Ind. Ltd.

23

18

21.225

Date Time Volume Order Volume Price
30/12/2025 13:58:06.467 13   21.225
      13 21.225
      13 21.225
30/12/2025 13:17:19.987 30   21.20
      30 21.20
      30 21.20
30/12/2025 12:59:52.659 389   20.765
      25 20.765
      50 20.765
      9 20.765
      305 20.765
      389 20.765
30/12/2025 12:27:46.204 4   20.955
      4 20.955
      4 20.955
30/12/2025 12:03:02.541 33   20.955
      33 20.955
      33 20.955
30/12/2025 12:03:02.449 239   20.955
      239 20.955
      239 20.955
30/12/2025 11:50:43.495 73   21.16
      73 21.16
      73 21.16
30/12/2025 11:47:21.466 221   21.17
      221 21.17
      221 21.17
30/12/2025 11:34:57.662 77   20.755
      77 20.755
      77 20.755
30/12/2025 11:19:40.081 2   20.75
      2 20.75
      2 20.75
30/12/2025 11:17:36.204 52   20.75
      52 20.75
      52 20.75
30/12/2025 10:59:05.963 42   20.75
      42 20.75
      42 20.75
30/12/2025 10:58:00.290 728   20.90
      478 20.90
      728 20.90
      250 20.90
30/12/2025 10:57:45.865 75   20.91
      75 20.91
      75 20.91
30/12/2025 10:15:27.626 250   20.905
      250 20.905
      179 20.905
      15 20.905
      56 20.905
30/12/2025 09:10:15.407 500   20.905
      500 20.905
      500 20.905
30/12/2025 08:23:48.113 19   20.91
      19 20.91
      19 20.91
30/12/2025 08:18:17.590 300   20.905
      300 20.905
      300 20.905
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)