Mitsubishi Heavy Ind. Ltd.

188

147

16.50

Date Time Volume Order Volume Price
05/11/2026 21:59:27.322 182   16.50
      182 16.50
      182 16.50
05/11/2026 21:12:40.943 44   16.30
      44 16.30
      44 16.30
05/11/2026 20:55:21.268 150   16.422
      150 16.422
      150 16.422
05/11/2026 20:47:27.020 200   16.548
      200 16.548
      200 16.548
05/11/2026 20:39:24.863 27   16.548
      27 16.548
      27 16.548
05/11/2026 20:31:35.105 6   16.548
      6 16.548
      6 16.548
05/11/2026 20:28:04.224 10   16.30
      10 16.30
      10 16.30
05/11/2026 20:26:59.841 45   16.548
      45 16.548
      45 16.548
05/11/2026 20:25:29.510 10   16.548
      10 16.548
      10 16.548
05/11/2026 20:13:43.705 45   16.30
      45 16.30
      45 16.30
05/11/2026 20:13:31.541 3   16.30
      3 16.30
      3 16.30
05/11/2026 20:13:11.176 14   16.498
      14 16.498
      14 16.498
05/11/2026 20:06:00.005 1   16.548
      1 16.548
      1 16.548
05/11/2026 20:05:59.500 12   16.548
      12 16.548
      12 16.548
05/11/2026 19:57:01.778 37   16.548
      37 16.548
      37 16.548
05/11/2026 19:55:48.571 58   16.548
      58 16.548
      58 16.548
05/11/2026 19:38:45.782 1   16.50
      1 16.50
      1 16.50
05/11/2026 19:38:42.977 9   16.588
      6 16.588
      3 16.588
      9 16.588
05/11/2026 19:38:35.301 91   16.602
      91 16.602
      91 16.602
05/11/2026 19:37:30.837 91   16.602
      91 16.602
      91 16.602
05/11/2026 19:15:10.673 100   16.75
      100 16.75
      100 16.75
05/11/2026 19:15:07.060 100   16.752
      100 16.752
      100 16.752
05/11/2026 19:13:48.764 605   16.95
      605 16.95
      605 16.95
05/11/2026 19:13:41.315 300   16.952
      300 16.952
      300 16.952
05/11/2026 19:13:23.866 300   16.952
      300 16.952
      300 16.952
05/11/2026 18:43:25.133 60   16.996
      60 16.996
      60 16.996
05/11/2026 18:38:48.741 20   16.952
      20 16.952
      20 16.952
05/11/2026 18:16:45.192 30   16.952
      30 16.952
      30 16.952
05/11/2026 18:12:03.105 300   16.952
      300 16.952
      300 16.952
05/11/2026 17:58:10.300 80   16.952
      80 16.952
      80 16.952
05/11/2026 17:43:51.750 30   16.996
      30 16.996
      30 16.996
05/11/2026 17:39:44.035 23   16.996
      23 16.996
      23 16.996
05/11/2026 17:33:25.133 1   16.898
      1 16.898
      1 16.898
05/11/2026 17:32:19.315 1   16.898
      1 16.898
      1 16.898
05/11/2026 17:22:35.310 23   16.898
      23 16.898
      23 16.898
05/11/2026 17:16:01.697 3   16.602
      3 16.602
      3 16.602
05/11/2026 17:15:46.102 2   16.898
      2 16.898
      2 16.898
05/11/2026 17:07:12.620 136   16.75
      136 16.75
      6 16.75
      130 16.75
05/11/2026 17:06:26.577 130   16.766
      130 16.766
      130 16.766
05/11/2026 17:03:55.201 59   16.898
      59 16.898
      59 16.898
05/11/2026 16:59:14.103 35   16.898
      25 16.898
      10 16.898
      35 16.898
05/11/2026 16:57:19.639 87   17.252
      87 17.252
      87 17.252
05/11/2026 16:47:59.243 24   17.30
      24 17.30
      24 17.30
05/11/2026 16:41:39.964 38   17.30
      38 17.30
      38 17.30
05/11/2026 16:39:35.669 6   17.30
      6 17.30
      6 17.30
05/11/2026 16:26:28.329 23   16.902
      23 16.902
      23 16.902
05/11/2026 16:22:59.921 25   16.902
      25 16.902
      25 16.902
05/11/2026 16:10:32.792 152   17.30
      152 17.30
      152 17.30
05/11/2026 16:08:19.612 70   16.902
      70 16.902
      70 16.902
05/11/2026 16:05:45.800 30   17.30
      30 17.30
      30 17.30
05/11/2026 16:03:28.948 130   17.00
      130 17.00
      130 17.00
05/11/2026 16:03:15.331 120   16.998
      120 16.998
      120 16.998
05/11/2026 16:03:15.283 130   16.998
      130 16.998
      130 16.998
05/11/2026 16:01:55.135 1   16.998
      1 16.998
      1 16.998
05/11/2026 16:00:00.247 162   17.00
      2 17.00
      100 17.00
      162 17.00
      60 17.00
05/11/2026 15:59:25.699 62   17.002
      20 17.002
      42 17.002
      62 17.002
05/11/2026 15:57:49.070 130   17.002
      130 17.002
      130 17.002
05/11/2026 15:56:27.445 300   17.12
      300 17.12
      100 17.12
      100 17.12
      100 17.12
05/11/2026 15:51:51.009 100   17.122
      100 17.122
      100 17.122
05/11/2026 15:51:50.918 100   17.122
      100 17.122
      100 17.122
05/11/2026 15:50:54.461 70   17.618
      70 17.618
      70 17.618
05/11/2026 15:48:26.417 130   17.618
      130 17.618
      130 17.618
05/11/2026 15:24:23.379 13   17.112
      13 17.112
      13 17.112
05/11/2026 15:06:54.354 25   17.112
      25 17.112
      25 17.112
05/11/2026 15:06:54.293 100   17.112
      100 17.112
      100 17.112
05/11/2026 14:58:38.659 11   17.618
      11 17.618
      11 17.618
05/11/2026 14:49:43.357 107   17.10
      107 17.10
      10 17.10
      97 17.10
05/11/2026 14:49:41.329 130   17.10
      130 17.10
      130 17.10
05/11/2026 14:49:41.177 130   17.10
      130 17.10
      130 17.10
05/11/2026 14:49:35.398 130   17.10
      130 17.10
      130 17.10
05/11/2026 14:48:57.887 130   17.20
      130 17.20
      130 17.20
05/11/2026 14:48:55.610 130   17.20
      130 17.20
      130 17.20
05/11/2026 14:48:52.669 6   17.10
      5 17.10
      1 17.10
      6 17.10
05/11/2026 14:48:40.365 87   17.302
      87 17.302
      87 17.302
05/11/2026 14:33:39.176 400   17.55
      300 17.55
      400 17.55
      100 17.55
05/11/2026 14:33:29.697 150   17.548
      150 17.548
      150 17.548
05/11/2026 14:31:53.780 60   17.548
      60 17.548
      60 17.548
05/11/2026 14:29:09.996 22   17.302
      22 17.302
      22 17.302
05/11/2026 14:23:35.232 20   17.548
      20 17.548
      20 17.548
05/11/2026 14:19:13.618 11   17.548
      11 17.548
      11 17.548
05/11/2026 13:58:31.093 4   17.548
      4 17.548
      4 17.548
05/11/2026 13:54:28.167 100   17.548
      100 17.548
      100 17.548
05/11/2026 13:32:54.738 20   17.548
      20 17.548
      20 17.548
05/11/2026 13:32:49.858 130   17.548
      130 17.548
      130 17.548
05/11/2026 13:05:23.860 1   17.548
      1 17.548
      1 17.548
05/11/2026 12:57:15.367 130   17.548
      130 17.548
      130 17.548
05/11/2026 12:56:55.793 130   17.548
      130 17.548
      130 17.548
05/11/2026 12:56:42.759 1 000   17.40
      1 000 17.40
      1 000 17.40
05/11/2026 12:56:34.118 130   17.398
      130 17.398
      130 17.398
05/11/2026 12:30:33.873 20   17.398
      20 17.398
      20 17.398
05/11/2026 12:20:36.542 4   17.548
      4 17.548
      4 17.548
05/11/2026 12:08:58.339 8   17.548
      8 17.548
      8 17.548
05/11/2026 12:02:13.766 13   17.402
      13 17.402
      13 17.402
05/11/2026 12:02:13.672 87   17.402
      87 17.402
      87 17.402
05/11/2026 11:43:03.930 2   17.548
      2 17.548
      2 17.548
05/11/2026 11:21:14.372 47   17.392
      47 17.392
      47 17.392
05/11/2026 11:21:14.200 200   17.548
      200 17.548
      150 17.548
      50 17.548
05/11/2026 10:44:36.680 500   17.55
      500 17.55
      500 17.55
05/11/2026 10:43:14.860 2   17.548
      2 17.548
      2 17.548
05/11/2026 10:41:29.401 370   17.548
      370 17.548
      370 17.548
05/11/2026 10:41:07.895 130   17.45
      130 17.45
      130 17.45
05/11/2026 10:37:54.139 60   17.45
      40 17.45
      60 17.45
      20 17.45
05/11/2026 10:36:15.050 60   17.45
      60 17.45
      60 17.45
05/11/2026 10:34:29.632 400   17.45
      400 17.45
      400 17.45
05/11/2026 10:21:06.462 200   17.448
      200 17.448
      200 17.448
05/11/2026 10:12:46.159 120   17.40
      120 17.40
      120 17.40
05/11/2026 09:52:38.067 58   17.40
      18 17.40
      58 17.40
      40 17.40
05/11/2026 09:48:05.628 3   17.202
      3 17.202
      3 17.202
05/11/2026 09:48:01.901 301   17.202
      301 17.202
      178 17.202
      3 17.202
      120 17.202
05/11/2026 09:47:39.681 140   17.00
      109 17.00
      30 17.00
      140 17.00
      1 17.00
05/11/2026 09:44:10.776 44   17.19
      1 17.19
      14 17.19
      44 17.19
      20 17.19
      9 17.19
05/11/2026 09:42:56.875 12   17.19
      12 17.19
      12 17.19
05/11/2026 09:34:39.602 4   17.19
      4 17.19
      4 17.19
05/11/2026 09:33:45.259 4   17.00
      4 17.00
      4 17.00
05/11/2026 09:29:32.598 110   17.00
      10 17.00
      100 17.00
      110 17.00
05/11/2026 09:25:22.879 30   17.19
      30 17.19
      30 17.19
05/11/2026 09:22:23.744 87   17.19
      87 17.19
      87 17.19
05/11/2026 09:18:24.255 1   17.40
      1 17.40
      1 17.40
05/11/2026 09:15:48.339 1   17.40
      1 17.40
      1 17.40
05/11/2026 09:14:31.753 1   17.00
      1 17.00
      1 17.00
05/11/2026 09:02:36.795 3   17.00
      2 17.00
      3 17.00
      1 17.00
05/11/2026 09:02:25.245 3   17.40
      3 17.40
      3 17.40
05/11/2026 09:00:33.986 4   17.40
      4 17.40
      4 17.40
05/11/2026 08:49:37.955 1   17.40
      1 17.40
      1 17.40
05/11/2026 08:49:34.344 287   17.40
      287 17.40
      287 17.40
05/11/2026 08:44:02.322 13   17.40
      13 17.40
      13 17.40
05/11/2026 08:38:58.010 5   17.40
      5 17.40
      5 17.40
05/11/2026 08:34:55.664 45   17.40
      45 17.40
      45 17.40
05/11/2026 08:33:11.243 12   17.40
      12 17.40
      12 17.40
05/11/2026 08:30:50.574 45   17.00
      45 17.00
      45 17.00
05/11/2026 08:29:10.766 3   17.00
      3 17.00
      3 17.00
05/11/2026 08:28:14.335 1   17.40
      1 17.40
      1 17.40
05/11/2026 08:27:58.391 6   17.324
      6 17.324
      6 17.324
05/11/2026 08:24:43.107 12   17.324
      12 17.324
      12 17.324
05/11/2026 08:21:19.940 1   17.324
      1 17.324
      1 17.324
05/11/2026 08:20:35.129 7   17.324
      7 17.324
      7 17.324
05/11/2026 08:16:00.988 10   17.324
      10 17.324
      10 17.324
05/11/2026 08:13:51.945 9   17.33
      9 17.33
      9 17.33
05/11/2026 08:11:13.142 52   17.336
      52 17.336
      52 17.336
05/11/2026 08:09:25.526 59   17.336
      59 17.336
      59 17.336
05/11/2026 08:02:59.179 2   17.302
      2 17.302
      2 17.302
05/11/2026 08:00:10.816 86   16.984
      86 16.984
      86 16.984
05/11/2026 07:59:06.245 7   16.984
      7 16.984
      3 16.984
      4 16.984
05/11/2026 07:55:39.161 12   16.984
      12 16.984
      12 16.984
05/11/2026 07:53:19.016 1   16.974
      1 16.974
      1 16.974
05/11/2026 07:40:25.258 125   16.74
      125 16.74
      125 16.74
05/11/2026 07:40:10.384 453   16.94
      12 16.94
      120 16.94
      60 16.94
      40 16.94
      5 16.94
      50 16.94
      20 16.94
      76 16.94
      50 16.94
      67 16.94
      1 16.94
      1 16.94
      290 16.94
      13 16.94
      1 16.94
      100 16.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)