Mitsubishi Heavy Ind. Ltd.

41

40

25.995

Date Time Volume Order Volume Price
02/04/2026 21:42:32.363 400   25.995
      400 25.995
      400 25.995
02/04/2026 21:22:05.950 593   26.00
      593 26.00
      593 26.00
02/04/2026 21:21:57.792 500   25.995
      500 25.995
      500 25.995
02/04/2026 21:12:38.049 607   25.90
      607 25.90
      607 25.90
02/04/2026 21:12:32.591 570   25.895
      570 25.895
      570 25.895
02/04/2026 21:12:18.572 130   25.895
      130 25.895
      130 25.895
02/04/2026 21:12:15.369 233   25.90
      233 25.90
      233 25.90
02/04/2026 21:12:04.890 570   25.895
      570 25.895
      570 25.895
02/04/2026 20:50:05.287 200   25.445
      200 25.445
      200 25.445
02/04/2026 20:49:59.978 450   25.445
      450 25.445
      450 25.445
02/04/2026 20:45:54.360 8   25.895
      8 25.895
      8 25.895
02/04/2026 20:37:09.504 35   25.895
      35 25.895
      35 25.895
02/04/2026 20:15:25.298 194   25.84
      194 25.84
      194 25.84
02/04/2026 20:07:36.976 532   25.45
      532 25.45
      532 25.45
02/04/2026 18:31:37.209 10   25.895
      10 25.895
      10 25.895
02/04/2026 18:28:09.203 4   25.895
      4 25.895
      4 25.895
02/04/2026 18:21:43.501 574   25.665
      574 25.665
      574 25.665
02/04/2026 16:41:09.293 100   25.895
      100 25.895
      100 25.895
02/04/2026 16:05:31.438 12   25.315
      12 25.315
      12 25.315
02/04/2026 16:00:04.195 200   25.50
      200 25.50
      200 25.50
02/04/2026 15:59:41.522 450   25.49
      450 25.49
      450 25.49
02/04/2026 15:23:43.714 4   25.79
      4 25.79
      4 25.79
02/04/2026 14:59:20.935 593   25.315
      593 25.315
      593 25.315
02/04/2026 14:57:15.146 590   25.315
      590 25.315
      590 25.315
02/04/2026 14:42:51.408 8   25.825
      8 25.825
      8 25.825
02/04/2026 13:30:00.507 12   25.325
      12 25.325
      12 25.325
02/04/2026 12:08:43.582 30   25.905
      30 25.905
      30 25.905
02/04/2026 10:12:05.759 316   25.975
      316 25.975
      316 25.975
02/04/2026 09:55:54.927 22   25.48
      22 25.48
      22 25.48
02/04/2026 09:51:16.273 255   25.50
      255 25.50
      255 25.50
02/04/2026 09:49:32.011 430   25.55
      430 25.55
      430 25.55
02/04/2026 09:20:03.825 50   25.99
      50 25.99
      50 25.99
02/04/2026 09:17:02.281 15   25.525
      15 25.525
      15 25.525
02/04/2026 09:15:20.691 200   25.515
      200 25.515
      200 25.515
02/04/2026 09:01:26.402 149   25.88
      106 25.88
      149 25.88
      43 25.88
02/04/2026 09:00:15.086 194   25.875
      194 25.875
      194 25.875
02/04/2026 08:56:48.046 2   25.865
      2 25.865
      2 25.865
02/04/2026 08:49:24.906 10   25.345
      10 25.345
      10 25.345
02/04/2026 08:16:53.067 50   25.415
      50 25.415
      50 25.415
02/04/2026 08:00:02.425 4   25.875
      4 25.875
      4 25.875
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)