Mitsubishi Heavy Ind. Ltd.

41

37

21.48

Date Time Volume Order Volume Price
24/07/2026 21:35:51.717 3   21.48
      3 21.48
      3 21.48
24/07/2026 18:17:52.307 2   21.22
      2 21.22
      2 21.22
24/07/2026 18:09:42.068 1   21.25
      1 21.25
      1 21.25
24/07/2026 17:34:49.410 235   21.32
      235 21.32
      235 21.32
24/07/2026 17:15:43.636 1   21.195
      1 21.195
      1 21.195
24/07/2026 16:54:27.394 2 360   21.25
      2 360 21.25
      2 360 21.25
24/07/2026 16:53:55.750 450   21.245
      450 21.245
      450 21.245
24/07/2026 16:53:39.874 450   21.245
      450 21.245
      450 21.245
24/07/2026 16:53:18.368 450   21.245
      450 21.245
      450 21.245
24/07/2026 16:52:54.441 450   21.245
      450 21.245
      450 21.245
24/07/2026 16:52:34.436 2 000   21.25
      2 000 21.25
      2 000 21.25
24/07/2026 16:52:11.812 450   21.245
      450 21.245
      450 21.245
24/07/2026 16:49:21.454 450   21.245
      450 21.245
      450 21.245
24/07/2026 16:47:10.255 450   21.25
      450 21.25
      450 21.25
24/07/2026 16:46:37.981 450   21.24
      450 21.24
      450 21.24
24/07/2026 16:46:35.926 190   21.24
      190 21.24
      190 21.24
24/07/2026 16:23:57.935 21   21.245
      21 21.245
      21 21.245
24/07/2026 13:48:29.460 8   21.245
      8 21.245
      8 21.245
24/07/2026 13:36:27.762 100   21.245
      100 21.245
      100 21.245
24/07/2026 13:26:38.421 1   21.05
      1 21.05
      1 21.05
24/07/2026 12:07:16.876 10   21.055
      10 21.055
      10 21.055
24/07/2026 12:04:38.114 10   21.25
      10 21.25
      10 21.25
24/07/2026 11:55:21.887 10   21.05
      10 21.05
      10 21.05
24/07/2026 11:45:51.943 10   21.25
      10 21.25
      10 21.25
24/07/2026 11:34:45.819 10   21.245
      10 21.245
      10 21.245
24/07/2026 11:14:31.495 95   21.245
      95 21.245
      95 21.245
24/07/2026 10:52:00.675 2   21.245
      2 21.245
      2 21.245
24/07/2026 10:35:44.089 12   21.245
      12 21.245
      12 21.245
24/07/2026 10:18:44.134 3   21.245
      3 21.245
      3 21.245
24/07/2026 09:24:53.242 1   21.245
      1 21.245
      1 21.245
24/07/2026 09:24:20.331 3   21.03
      3 21.03
      3 21.03
24/07/2026 08:15:14.284 3   20.935
      3 20.935
      3 20.935
24/07/2026 08:15:05.775 15   21.245
      15 21.245
      15 21.245
24/07/2026 08:12:41.045 50   21.245
      50 21.245
      50 21.245
24/07/2026 08:00:13.560 1   21.245
      1 21.245
      1 21.245
24/07/2026 08:00:05.663 96   21.245
      96 21.245
      96 21.245
24/07/2026 07:33:21.960 16   21.435
      1 21.435
      15 21.435
      10 21.435
      6 21.435
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)