Mitsubishi Heavy Ind. Ltd.

32

33

21.735

Date Time Volume Order Volume Price
21/09/2026 16:00:09.927 1   21.735
      1 21.735
      1 21.735
21/09/2026 15:40:22.607 1   21.63
      1 21.63
      1 21.63
21/09/2026 15:31:34.937 3   21.63
      3 21.63
      3 21.63
21/09/2026 15:31:08.443 1   21.735
      1 21.735
      1 21.735
21/09/2026 15:31:07.921 144   21.735
      144 21.735
      144 21.735
21/09/2026 15:05:40.370 200   21.62
      200 21.62
      200 21.62
21/09/2026 14:30:37.302 64   21.735
      64 21.735
      64 21.735
21/09/2026 14:11:04.844 11   21.735
      11 21.735
      11 21.735
21/09/2026 14:01:53.474 5   21.735
      5 21.735
      5 21.735
21/09/2026 13:55:01.683 100   21.735
      100 21.735
      100 21.735
21/09/2026 13:55:01.663 400   21.735
      400 21.735
      400 21.735
21/09/2026 13:48:04.668 2   21.735
      2 21.735
      2 21.735
21/09/2026 13:42:17.871 300   21.735
      300 21.735
      300 21.735
21/09/2026 13:04:53.832 1   21.745
      1 21.745
      1 21.745
21/09/2026 12:39:14.560 460   21.745
      460 21.745
      460 21.745
21/09/2026 12:11:15.931 46   21.745
      46 21.745
      46 21.745
21/09/2026 12:06:35.245 5   21.745
      5 21.745
      5 21.745
21/09/2026 11:42:57.883 4   21.555
      4 21.555
      4 21.555
21/09/2026 10:47:46.059 12   21.795
      12 21.795
      12 21.795
21/09/2026 10:17:06.690 183   21.55
      183 21.55
      183 21.55
21/09/2026 10:17:05.900 35   21.795
      35 21.795
      35 21.795
21/09/2026 09:35:40.877 1   21.795
      1 21.795
      1 21.795
21/09/2026 09:28:05.262 3   21.565
      3 21.565
      3 21.565
21/09/2026 09:27:47.436 1   21.795
      1 21.795
      1 21.795
21/09/2026 09:21:48.674 5   21.795
      5 21.795
      5 21.795
21/09/2026 09:14:45.942 80   21.565
      80 21.565
      80 21.565
21/09/2026 09:07:21.077 460   21.785
      460 21.785
      460 21.785
21/09/2026 09:07:12.731 4   21.785
      4 21.785
      4 21.785
21/09/2026 08:02:22.278 500   21.695
      500 21.695
      500 21.695
21/09/2026 08:02:15.256 460   21.69
      460 21.69
      460 21.69
21/09/2026 08:00:32.257 7   21.69
      7 21.69
      7 21.69
21/09/2026 07:42:01.030 1   21.69
      1 21.69
      1 21.69
21/09/2026 07:31:56.566 1   21.69
      1 21.69
      1 21.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)