Mitsubishi Heavy Ind. Ltd.

68

61

21.285

Date Time Volume Order Volume Price
22/05/2026 21:21:17.612 25   21.285
      25 21.285
      25 21.285
22/05/2026 20:31:58.402 10   21.465
      10 21.465
      10 21.465
22/05/2026 19:50:08.361 95   21.495
      95 21.495
      95 21.495
22/05/2026 19:26:57.898 19   21.485
      19 21.485
      19 21.485
22/05/2026 19:22:13.299 35   21.485
      35 21.485
      35 21.485
22/05/2026 19:12:09.422 115   21.30
      115 21.30
      115 21.30
22/05/2026 18:42:27.653 117   21.495
      117 21.495
      117 21.495
22/05/2026 17:38:58.859 1   21.495
      1 21.495
      1 21.495
22/05/2026 17:37:28.612 1   21.495
      1 21.495
      1 21.495
22/05/2026 17:25:27.591 2   21.30
      2 21.30
      2 21.30
22/05/2026 16:29:29.930 6   21.535
      6 21.535
      6 21.535
22/05/2026 16:24:31.642 150   21.34
      103 21.34
      150 21.34
      47 21.34
22/05/2026 16:24:00.928 10   21.525
      10 21.525
      10 21.525
22/05/2026 15:45:57.641 1   21.585
      1 21.585
      1 21.585
22/05/2026 15:37:14.154 1   21.30
      1 21.30
      1 21.30
22/05/2026 15:26:47.148 150   21.525
      150 21.525
      150 21.525
22/05/2026 15:08:11.522 50   21.525
      50 21.525
      50 21.525
22/05/2026 15:07:06.050 17   21.30
      17 21.30
      17 21.30
22/05/2026 14:50:34.035 6   21.525
      6 21.525
      6 21.525
22/05/2026 14:20:15.835 50   21.54
      50 21.54
      50 21.54
22/05/2026 14:08:12.722 24   21.49
      24 21.49
      24 21.49
22/05/2026 14:04:01.990 10   21.49
      10 21.49
      10 21.49
22/05/2026 13:50:52.624 42   21.47
      42 21.47
      42 21.47
22/05/2026 13:50:19.920 3   21.205
      3 21.205
      3 21.205
22/05/2026 13:50:08.134 18   21.47
      18 21.47
      18 21.47
22/05/2026 13:36:13.307 68   21.43
      68 21.43
      68 21.43
22/05/2026 13:33:40.466 1   21.435
      1 21.435
      1 21.435
22/05/2026 13:32:27.692 28   21.43
      28 21.43
      28 21.43
22/05/2026 13:09:42.864 150   21.465
      150 21.465
      150 21.465
22/05/2026 12:54:46.639 5   21.44
      5 21.44
      5 21.44
22/05/2026 12:54:36.591 5   21.205
      5 21.205
      5 21.205
22/05/2026 12:50:59.505 2   21.43
      2 21.43
      2 21.43
22/05/2026 12:37:04.231 233   21.41
      233 21.41
      233 21.41
22/05/2026 12:36:22.974 10   21.41
      10 21.41
      10 21.41
22/05/2026 12:33:35.955 50   21.015
      25 21.015
      50 21.015
      10 21.015
      15 21.015
22/05/2026 12:33:35.897 21   21.015
      9 21.015
      10 21.015
      21 21.015
      2 21.015
22/05/2026 11:54:05.338 235   21.205
      235 21.205
      235 21.205
22/05/2026 11:51:56.324 500   21.205
      80 21.205
      420 21.205
      500 21.205
22/05/2026 11:46:06.688 4   21.46
      4 21.46
      4 21.46
22/05/2026 11:36:12.471 14   21.265
      14 21.265
      14 21.265
22/05/2026 11:36:08.958 236   21.265
      236 21.265
      236 21.265
22/05/2026 11:13:28.069 5   21.615
      5 21.615
      5 21.615
22/05/2026 11:00:52.740 50   21.62
      50 21.62
      50 21.62
22/05/2026 10:56:50.471 209   21.425
      209 21.425
      192 21.425
      17 21.425
22/05/2026 10:56:39.358 232   21.605
      232 21.605
      232 21.605
22/05/2026 10:53:38.414 19   21.835
      19 21.835
      19 21.835
22/05/2026 10:49:47.177 150   21.835
      150 21.835
      150 21.835
22/05/2026 10:33:39.282 10   21.835
      10 21.835
      10 21.835
22/05/2026 10:04:53.070 137   21.865
      137 21.865
      137 21.865
22/05/2026 10:03:15.813 76   21.435
      76 21.435
      76 21.435
22/05/2026 10:01:07.107 94   21.435
      94 21.435
      94 21.435
22/05/2026 09:28:53.715 300   21.445
      300 21.445
      300 21.445
22/05/2026 09:14:10.159 190   21.40
      190 21.40
      190 21.40
22/05/2026 09:04:20.024 3   21.42
      3 21.42
      3 21.42
22/05/2026 09:04:12.375 457   21.85
      457 21.85
      457 21.85
22/05/2026 09:01:45.392 285   21.595
      285 21.595
      285 21.595
22/05/2026 09:01:39.786 240   21.59
      240 21.59
      240 21.59
22/05/2026 08:21:40.015 5   21.685
      5 21.685
      5 21.685
22/05/2026 08:03:45.848 5   21.74
      5 21.74
      5 21.74
22/05/2026 08:00:06.323 103   21.745
      103 21.745
      103 21.745
22/05/2026 07:30:15.842 5   21.665
      5 21.665
      5 21.665
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)