Panasonic Holdings Corp.

13

13

11.125

Date Time Volume Order Volume Price
30/12/2025 12:52:36.979 23   11.125
      23 11.125
      23 11.125
30/12/2025 12:46:35.998 1 000   11.075
      802 11.075
      198 11.075
      1 000 11.075
30/12/2025 12:45:58.789 46   11.07
      46 11.07
      46 11.07
30/12/2025 12:01:06.777 159   11.065
      159 11.065
      159 11.065
30/12/2025 11:51:35.608 126   11.06
      126 11.06
      126 11.06
30/12/2025 11:24:59.800 73   10.92
      73 10.92
      73 10.92
30/12/2025 10:07:19.357 250   10.91
      250 10.91
      250 10.91
30/12/2025 09:23:23.282 100   11.06
      100 11.06
      100 11.06
30/12/2025 09:14:13.485 250   10.96
      250 10.96
      250 10.96
30/12/2025 09:14:10.445 750   10.96
      750 10.96
      750 10.96
30/12/2025 09:08:21.117 2   11.11
      2 11.11
      2 11.11
30/12/2025 08:07:20.260 7   11.10
      7 11.10
      7 11.10
30/12/2025 08:01:17.458 174   10.95
      174 10.95
      174 10.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)