Panasonic Holdings Corp.

44

42

18.072

Date Time Volume Order Volume Price
13/11/2026 21:43:40.024 12   18.072
      12 18.072
      12 18.072
13/11/2026 20:58:23.208 1   18.076
      1 18.076
      1 18.076
13/11/2026 20:04:33.805 1   18.062
      1 18.062
      1 18.062
13/11/2026 20:03:56.665 2   17.954
      2 17.954
      2 17.954
13/11/2026 18:39:17.086 200   17.87
      200 17.87
      200 17.87
13/11/2026 18:19:07.592 561   17.934
      561 17.934
      561 17.934
13/11/2026 18:04:04.036 1   17.99
      1 17.99
      1 17.99
13/11/2026 18:03:47.407 2   17.882
      2 17.882
      2 17.882
13/11/2026 17:41:02.527 222   18.00
      222 18.00
      222 18.00
13/11/2026 17:38:32.026 200   18.00
      200 18.00
      200 18.00
13/11/2026 17:05:55.406 3   17.702
      3 17.702
      3 17.702
13/11/2026 17:05:40.381 1   18.00
      1 18.00
      1 18.00
13/11/2026 16:43:39.184 25   17.702
      25 17.702
      25 17.702
13/11/2026 16:39:15.438 50   17.90
      50 17.90
      50 17.90
13/11/2026 16:38:36.398 168   17.902
      168 17.902
      168 17.902
13/11/2026 16:14:03.683 1 000   18.10
      700 18.10
      300 18.10
      1 000 18.10
13/11/2026 16:11:24.431 300   18.118
      300 18.118
      300 18.118
13/11/2026 16:10:55.121 300   18.118
      300 18.118
      300 18.118
13/11/2026 16:10:24.961 300   18.118
      300 18.118
      300 18.118
13/11/2026 15:58:38.264 253   18.15
      253 18.15
      253 18.15
13/11/2026 15:45:18.489 80   18.15
      80 18.15
      80 18.15
13/11/2026 14:50:47.057 1   18.254
      1 18.254
      1 18.254
13/11/2026 14:10:50.501 400   18.19
      400 18.19
      400 18.19
13/11/2026 13:55:21.884 3   18.254
      3 18.254
      3 18.254
13/11/2026 13:38:19.569 649   18.198
      649 18.198
      649 18.198
13/11/2026 13:37:46.896 551   18.198
      551 18.198
      551 18.198
13/11/2026 13:12:38.387 275   18.198
      275 18.198
      275 18.198
13/11/2026 13:09:38.386 164   18.198
      164 18.198
      164 18.198
13/11/2026 11:51:28.367 30   18.116
      30 18.116
      30 18.116
13/11/2026 11:09:48.878 300   18.194
      300 18.194
      300 18.194
13/11/2026 10:55:41.591 150   18.046
      150 18.046
      150 18.046
13/11/2026 10:52:14.266 100   18.172
      100 18.172
      100 18.172
13/11/2026 10:33:22.400 40   18.16
      40 18.16
      40 18.16
13/11/2026 10:11:41.543 2   18.128
      2 18.128
      2 18.128
13/11/2026 09:37:18.870 6   18.042
      6 18.042
      6 18.042
13/11/2026 08:53:29.155 24   18.112
      24 18.112
      24 18.112
13/11/2026 08:46:14.323 50   18.104
      50 18.104
      50 18.104
13/11/2026 08:12:08.388 500   18.042
      500 18.042
      500 18.042
13/11/2026 08:00:06.199 1   18.022
      1 18.022
      1 18.022
13/11/2026 07:55:05.500 50   18.138
      50 18.138
      50 18.138
13/11/2026 07:30:00.292 20   18.088
      10 18.088
      20 18.088
      10 18.088
13/11/2026 07:30:00.144 554   18.088
      500 18.088
      554 18.088
      54 18.088
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)