Panasonic Holdings Corp.

19

16

24.53

Date Time Volume Order Volume Price
02/07/2026 08:30:04.591 10   24.53
      10 24.53
      10 24.53
02/07/2026 08:20:27.077 81   24.665
      81 24.665
      81 24.665
02/07/2026 08:19:34.941 13   24.665
      13 24.665
      13 24.665
02/07/2026 08:18:16.731 13   24.665
      13 24.665
      13 24.665
02/07/2026 08:09:13.900 45   24.54
      15 24.54
      30 24.54
      45 24.54
02/07/2026 08:09:10.748 1   24.665
      1 24.665
      1 24.665
02/07/2026 08:08:50.755 1   24.545
      1 24.545
      1 24.545
02/07/2026 08:02:47.596 1   24.61
      1 24.61
      1 24.61
02/07/2026 08:00:36.325 3   24.53
      3 24.53
      3 24.53
02/07/2026 08:00:20.763 2   24.535
      2 24.535
      2 24.535
02/07/2026 08:00:15.167 40   24.53
      40 24.53
      40 24.53
02/07/2026 08:00:04.054 3   24.675
      3 24.675
      3 24.675
02/07/2026 07:56:28.643 250   24.68
      250 24.68
      250 24.68
02/07/2026 07:55:05.156 12   24.67
      12 24.67
      12 24.67
02/07/2026 07:30:59.128 100   24.54
      100 24.54
      100 24.54
02/07/2026 07:30:58.196 2 161   24.695
      2 161 24.695
      1 24.695
      2 000 24.695
      100 24.695
      60 24.695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)