Panasonic Holdings Corp.

12

13

13.10

Date Time Volume Order Volume Price
16/02/2026 09:41:38.473 2   13.10
      2 13.10
      2 13.10
16/02/2026 09:35:34.615 6   13.10
      6 13.10
      6 13.10
16/02/2026 09:33:44.905 6   12.91
      6 12.91
      6 12.91
16/02/2026 09:31:55.660 300   12.91
      300 12.91
      300 12.91
16/02/2026 09:30:50.802 7   13.10
      7 13.10
      7 13.10
16/02/2026 09:30:38.695 35   13.10
      35 13.10
      35 13.10
16/02/2026 08:01:41.148 1   13.10
      1 13.10
      1 13.10
16/02/2026 08:01:12.818 1   13.10
      1 13.10
      1 13.10
16/02/2026 08:00:57.798 4   13.10
      4 13.10
      4 13.10
16/02/2026 08:00:23.441 1   12.91
      1 12.91
      1 12.91
16/02/2026 07:40:02.193 20   12.91
      20 12.91
      20 12.91
16/02/2026 07:40:02.100 160   13.00
      160 13.00
      160 13.00
16/02/2026 07:39:53.793 18   13.10
      18 13.10
      18 13.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)