Tradegate BSX

Panasonic Holdings Corp.

17.988

Date	Time	Volume	Order Volume	Price
15/05/2026	21:49:00.533	100		17.988
			75	17.988
			100	17.988
			25	17.988
15/05/2026	20:55:47.385	100		17.81
			100	17.81
			100	17.81
15/05/2026	20:51:21.200	1		18.048
			1	18.048
			1	18.048
15/05/2026	20:49:32.098	100		18.048
			100	18.048
			100	18.048
15/05/2026	18:12:29.426	50		18.024
			50	18.024
			50	18.024
15/05/2026	18:08:26.568	9		18.02
			9	18.02
			9	18.02
15/05/2026	17:06:42.845	125		17.798
			125	17.798
			125	17.798
15/05/2026	17:03:28.143	16		17.804
			16	17.804
			16	17.804
15/05/2026	16:55:58.206	10		18.07
			10	18.07
			10	18.07
15/05/2026	16:51:10.574	1		18.046
			1	18.046
			1	18.046
15/05/2026	16:47:02.098	1		18.06
			1	18.06
			1	18.06
15/05/2026	16:14:08.854	438		17.85
			438	17.85
			438	17.85
15/05/2026	16:14:07.335	400		17.848
			400	17.848
			400	17.848
15/05/2026	16:13:29.611	430		17.848
			430	17.848
			430	17.848
15/05/2026	16:12:44.118	562		17.912
			562	17.912
			562	17.912
15/05/2026	15:55:42.586	250		17.932
			250	17.932
			250	17.932
15/05/2026	15:50:44.551	270		17.886
			270	17.886
			270	17.886
15/05/2026	15:48:33.473	1		18.144
			1	18.144
			1	18.144
15/05/2026	15:39:36.971	14		18.098
			14	18.098
			14	18.098
15/05/2026	15:19:27.808	40		18.098
			40	18.098
			40	18.098
15/05/2026	15:10:42.136	350		17.918
			350	17.918
			350	17.918
15/05/2026	15:09:12.082	270		17.912
			270	17.912
			270	17.912
15/05/2026	14:59:05.235	9		17.934
			9	17.934
			9	17.934
15/05/2026	14:10:24.040	56		18.098
			56	18.098
			56	18.098
15/05/2026	13:55:13.028	200		18.19
			200	18.19
			200	18.19
15/05/2026	13:04:37.281	8		18.244
			8	18.244
			8	18.244
15/05/2026	12:54:22.884	550		18.184
			550	18.184
			550	18.184
15/05/2026	12:43:48.875	160		18.106
			160	18.106
			160	18.106
15/05/2026	12:09:26.424	1		17.852
			1	17.852
			1	17.852
15/05/2026	12:08:14.533	12		17.852
			12	17.852
			12	17.852
15/05/2026	12:06:06.405	3		18.096
			3	18.096
			3	18.096
15/05/2026	11:55:35.683	1		18.09
			1	18.09
			1	18.09
15/05/2026	11:46:43.787	555		18.046
			555	18.046
			555	18.046
15/05/2026	11:39:45.274	550		18.024
			550	18.024
			550	18.024
15/05/2026	11:36:00.698	1 439		17.902
			1 439	17.902
			1 439	17.902
15/05/2026	11:34:18.230	561		17.828
			561	17.828
			561	17.828
15/05/2026	11:29:24.399	120		18.07
			120	18.07
			120	18.07
15/05/2026	11:17:00.279	240		17.824
			240	17.824
			240	17.824
15/05/2026	11:15:52.407	500		17.832
			500	17.832
			500	17.832
15/05/2026	10:50:35.131	100		17.828
			100	17.828
			100	17.828
15/05/2026	10:33:32.260	3		17.978
			3	17.978
			3	17.978
15/05/2026	10:31:21.881	1		17.98
			1	17.98
			1	17.98
15/05/2026	10:30:05.408	1		17.992
			1	17.992
			1	17.992
15/05/2026	10:01:51.778	370		18.10
			370	18.10
			370	18.10
15/05/2026	09:36:18.913	3		18.122
			3	18.122
			3	18.122
15/05/2026	09:35:08.114	2		18.122
			2	18.122
			2	18.122
15/05/2026	09:30:21.719	8		18.136
			8	18.136
			8	18.136
15/05/2026	09:30:15.377	26		18.134
			26	18.134
			26	18.134
15/05/2026	09:05:30.014	200		18.124
			200	18.124
			200	18.124
15/05/2026	08:00:43.124	1		17.848
			1	17.848
			1	17.848
15/05/2026	08:00:05.359	123		17.856
			123	17.856
			123	17.856
15/05/2026	07:40:50.515	281		17.622
			281	17.622
			281	17.622
15/05/2026	07:30:00.510	278		17.964
			278	17.964
			278	17.964

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice