Furukawa Electric Co. Ltd.

30

30

18.238

Date Time Volume Order Volume Price
24/07/2026 19:21:14.792 500   18.238
      500 18.238
      500 18.238
24/07/2026 18:04:50.899 1   18.294
      1 18.294
      1 18.294
24/07/2026 17:55:51.080 3   18.276
      3 18.276
      3 18.276
24/07/2026 17:55:27.373 1   18.556
      1 18.556
      1 18.556
24/07/2026 15:55:34.896 3 037   18.344
      3 037 18.344
      2 037 18.344
      1 000 18.344
24/07/2026 15:46:51.316 1 000   18.346
      1 000 18.346
      1 000 18.346
24/07/2026 15:44:25.550 177   18.346
      177 18.346
      177 18.346
24/07/2026 15:43:45.343 823   18.346
      823 18.346
      823 18.346
24/07/2026 15:35:27.671 100   18.334
      100 18.334
      100 18.334
24/07/2026 14:21:42.628 500   18.50
      500 18.50
      500 18.50
24/07/2026 14:20:26.960 6   18.416
      6 18.416
      6 18.416
24/07/2026 13:47:20.771 100   18.366
      100 18.366
      100 18.366
24/07/2026 13:12:39.523 100   18.354
      100 18.354
      100 18.354
24/07/2026 12:57:57.001 7   18.37
      7 18.37
      7 18.37
24/07/2026 12:16:29.974 50   18.206
      50 18.206
      50 18.206
24/07/2026 11:37:53.303 500   18.30
      500 18.30
      500 18.30
24/07/2026 11:35:33.927 826   18.55
      826 18.55
      826 18.55
24/07/2026 11:35:05.361 350   18.85
      350 18.85
      350 18.85
24/07/2026 11:28:37.620 350   18.508
      350 18.508
      350 18.508
24/07/2026 11:16:53.098 800   18.334
      800 18.334
      800 18.334
24/07/2026 11:15:07.486 10   18.336
      10 18.336
      10 18.336
24/07/2026 11:07:40.842 600   18.352
      600 18.352
      600 18.352
24/07/2026 10:03:18.039 6   18.286
      6 18.286
      6 18.286
24/07/2026 09:52:15.304 20   18.164
      20 18.164
      20 18.164
24/07/2026 09:34:57.815 6   18.322
      6 18.322
      6 18.322
24/07/2026 08:00:45.406 3   18.002
      3 18.002
      3 18.002
24/07/2026 08:00:16.029 5   18.178
      5 18.178
      5 18.178
24/07/2026 08:00:02.735 2   18.184
      2 18.184
      2 18.184
24/07/2026 07:33:18.659 50   18.08
      50 18.08
      50 18.08
24/07/2026 07:32:44.134 27   18.26
      27 18.26
      27 18.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)