Furukawa Electric Co. Ltd.

73

68

10.95

Date Time Volume Order Volume Price
05/11/2026 21:36:32.883 2 000   10.95
      2 000 10.95
      2 000 10.95
05/11/2026 21:36:22.818 500   10.952
      500 10.952
      500 10.952
05/11/2026 20:59:13.158 23   11.198
      23 11.198
      23 11.198
05/11/2026 20:54:14.557 5   11.198
      5 11.198
      5 11.198
05/11/2026 20:52:31.532 3   10.852
      3 10.852
      3 10.852
05/11/2026 20:52:23.714 5   11.198
      5 11.198
      5 11.198
05/11/2026 20:42:58.058 200   11.00
      200 11.00
      200 11.00
05/11/2026 20:29:56.067 2   11.00
      2 11.00
      2 11.00
05/11/2026 20:21:22.893 227   11.00
      227 11.00
      212 11.00
      15 11.00
05/11/2026 20:19:28.474 273   10.998
      273 10.998
      273 10.998
05/11/2026 20:09:21.470 200   10.998
      200 10.998
      200 10.998
05/11/2026 20:02:00.874 1   10.998
      1 10.998
      1 10.998
05/11/2026 20:00:42.987 50   10.998
      50 10.998
      50 10.998
05/11/2026 19:58:14.475 50   10.998
      50 10.998
      50 10.998
05/11/2026 19:47:10.765 80   10.998
      80 10.998
      80 10.998
05/11/2026 19:08:27.042 30   10.50
      30 10.50
      30 10.50
05/11/2026 19:07:19.692 8   11.00
      8 11.00
      8 11.00
05/11/2026 18:43:26.769 200   10.502
      200 10.502
      200 10.502
05/11/2026 18:43:20.551 37   11.00
      37 11.00
      37 11.00
05/11/2026 18:21:18.609 8   11.00
      8 11.00
      8 11.00
05/11/2026 18:20:39.010 1   11.00
      1 11.00
      1 11.00
05/11/2026 18:20:38.492 45   11.00
      45 11.00
      45 11.00
05/11/2026 18:20:35.218 289   10.79
      289 10.79
      289 10.79
05/11/2026 18:19:18.379 500   10.80
      500 10.80
      500 10.80
05/11/2026 18:17:50.146 1   10.80
      1 10.80
      1 10.80
05/11/2026 18:03:23.859 122   10.80
      122 10.80
      122 10.80
05/11/2026 17:59:00.573 150   11.25
      150 11.25
      150 11.25
05/11/2026 17:58:55.984 9   11.25
      9 11.25
      9 11.25
05/11/2026 17:44:36.854 9   10.80
      9 10.80
      9 10.80
05/11/2026 17:33:01.616 3   10.80
      3 10.80
      3 10.80
05/11/2026 17:32:56.963 1   11.25
      1 11.25
      1 11.25
05/11/2026 17:28:15.645 2   11.25
      2 11.25
      2 11.25
05/11/2026 16:39:18.959 5   11.25
      5 11.25
      5 11.25
05/11/2026 16:37:30.994 15   11.03
      15 11.03
      15 11.03
05/11/2026 16:33:17.989 1 000   10.998
      1 000 10.998
      1 000 10.998
05/11/2026 16:33:12.331 800   10.996
      800 10.996
      800 10.996
05/11/2026 16:29:15.378 86   10.80
      86 10.80
      86 10.80
05/11/2026 16:28:34.063 100   10.80
      100 10.80
      100 10.80
05/11/2026 15:57:34.765 92   10.996
      90 10.996
      92 10.996
      2 10.996
05/11/2026 15:55:58.982 250   11.162
      250 11.162
      250 11.162
05/11/2026 15:48:28.896 150   11.20
      2 11.20
      148 11.20
      150 11.20
05/11/2026 15:43:44.444 1   11.40
      1 11.40
      1 11.40
05/11/2026 15:42:53.072 9   11.50
      9 11.50
      9 11.50
05/11/2026 15:38:06.884 86   11.498
      86 11.498
      86 11.498
05/11/2026 15:08:20.706 251   11.60
      251 11.60
      251 11.60
05/11/2026 14:11:43.013 2   11.898
      2 11.898
      2 11.898
05/11/2026 13:57:36.075 12   11.776
      12 11.776
      12 11.776
05/11/2026 13:57:36.021 68   11.776
      68 11.776
      68 11.776
05/11/2026 13:51:05.142 20   11.898
      20 11.898
      20 11.898
05/11/2026 13:00:00.663 499   12.042
      499 12.042
      499 12.042
05/11/2026 12:57:04.006 100   12.036
      100 12.036
      100 12.036
05/11/2026 12:09:28.605 1   12.146
      1 12.146
      1 12.146
05/11/2026 11:33:10.354 1 000   12.15
      1 000 12.15
      1 000 12.15
05/11/2026 11:25:29.721 41   12.246
      41 12.246
      41 12.246
05/11/2026 11:14:42.806 1 000   12.20
      1 000 12.20
      1 000 12.20
05/11/2026 11:08:52.013 120   12.278
      120 12.278
      120 12.278
05/11/2026 10:57:07.688 2   12.278
      2 12.278
      2 12.278
05/11/2026 10:44:41.576 3   12.15
      3 12.15
      3 12.15
05/11/2026 10:43:59.374 1   12.278
      1 12.278
      1 12.278
05/11/2026 10:21:58.013 15   12.296
      15 12.296
      15 12.296
05/11/2026 09:50:32.046 105   12.10
      12 12.10
      10 12.10
      105 12.10
      83 12.10
05/11/2026 09:14:35.499 1   12.10
      1 12.10
      1 12.10
05/11/2026 09:09:15.484 1   12.296
      1 12.296
      1 12.296
05/11/2026 08:35:39.951 14   12.296
      14 12.296
      14 12.296
05/11/2026 08:20:02.771 4   12.296
      4 12.296
      4 12.296
05/11/2026 08:17:06.743 1 170   12.20
      1 170 12.20
      1 170 12.20
05/11/2026 08:15:41.178 830   12.06
      830 12.06
      830 12.06
05/11/2026 07:43:09.901 300   11.902
      300 11.902
      150 11.902
      150 11.902
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)