Furukawa Electric Co. Ltd.

69

65

297.00

Date Time Volume Order Volume Price
22/05/2026 21:48:52.610 1   297.00
      1 297.00
      1 297.00
22/05/2026 21:36:26.777 8   297.00
      8 297.00
      8 297.00
22/05/2026 20:50:41.547 2   293.00
      2 293.00
      2 293.00
22/05/2026 20:16:15.994 1   297.00
      1 297.00
      1 297.00
22/05/2026 20:06:45.106 1   293.00
      1 293.00
      1 293.00
22/05/2026 20:06:15.946 1   297.00
      1 297.00
      1 297.00
22/05/2026 19:25:55.340 1   297.00
      1 297.00
      1 297.00
22/05/2026 18:44:25.925 1   293.00
      1 293.00
      1 293.00
22/05/2026 18:14:45.712 1   297.00
      1 297.00
      1 297.00
22/05/2026 17:54:08.775 1   293.00
      1 293.00
      1 293.00
22/05/2026 17:45:21.713 11   297.00
      11 297.00
      11 297.00
22/05/2026 17:43:29.752 1   293.00
      1 293.00
      1 293.00
22/05/2026 17:39:55.162 1   293.00
      1 293.00
      1 293.00
22/05/2026 17:39:55.078 1   293.00
      1 293.00
      1 293.00
22/05/2026 17:30:43.212 1   297.00
      1 297.00
      1 297.00
22/05/2026 17:25:07.021 1   297.00
      1 297.00
      1 297.00
22/05/2026 17:23:31.821 4   297.00
      4 297.00
      4 297.00
22/05/2026 17:15:32.118 7   295.00
      3 295.00
      4 295.00
      3 295.00
      4 295.00
22/05/2026 17:15:06.489 11   294.95
      11 294.95
      11 294.95
22/05/2026 14:58:26.690 4   293.85
      4 293.85
      4 293.85
22/05/2026 14:02:19.787 3   290.25
      3 290.25
      3 290.25
22/05/2026 14:01:50.018 1   293.20
      1 293.20
      1 293.20
22/05/2026 13:45:54.602 1   292.75
      1 292.75
      1 292.75
22/05/2026 13:41:14.607 1   292.75
      1 292.75
      1 292.75
22/05/2026 13:19:40.828 17   291.75
      17 291.75
      17 291.75
22/05/2026 13:19:34.065 12   291.70
      12 291.70
      12 291.70
22/05/2026 11:56:07.269 1   290.10
      1 290.10
      1 290.10
22/05/2026 11:51:26.387 1   291.70
      1 291.70
      1 291.70
22/05/2026 11:47:25.208 1   291.70
      1 291.70
      1 291.70
22/05/2026 11:47:06.096 1   289.85
      1 289.85
      1 289.85
22/05/2026 11:47:06.032 5   289.85
      5 289.85
      5 289.85
22/05/2026 11:31:11.116 1   291.70
      1 291.70
      1 291.70
22/05/2026 11:29:21.383 8   291.30
      8 291.30
      8 291.30
22/05/2026 10:51:37.998 10   293.45
      10 293.45
      10 293.45
22/05/2026 10:25:55.470 1   293.80
      1 293.80
      1 293.80
22/05/2026 10:25:18.841 1   291.35
      1 291.35
      1 291.35
22/05/2026 10:17:59.499 6   291.35
      6 291.35
      6 291.35
22/05/2026 10:00:25.267 1   293.50
      1 293.50
      1 293.50
22/05/2026 09:41:42.669 3   292.45
      3 292.45
      3 292.45
22/05/2026 09:36:25.759 1   291.05
      1 291.05
      1 291.05
22/05/2026 09:36:01.886 1   289.15
      1 289.15
      1 289.15
22/05/2026 09:32:55.664 1   291.40
      1 291.40
      1 291.40
22/05/2026 09:32:23.491 1   289.15
      1 289.15
      1 289.15
22/05/2026 09:30:14.708 5   291.50
      5 291.50
      5 291.50
22/05/2026 09:19:17.817 1   288.40
      1 288.40
      1 288.40
22/05/2026 09:15:56.229 1   291.05
      1 291.05
      1 291.05
22/05/2026 09:15:46.123 4   288.15
      4 288.15
      4 288.15
22/05/2026 08:57:38.167 1   288.55
      1 288.55
      1 288.55
22/05/2026 08:46:20.154 3   288.75
      3 288.75
      3 288.75
22/05/2026 08:46:14.874 1   291.65
      1 291.65
      1 291.65
22/05/2026 08:37:35.272 1   292.55
      1 292.55
      1 292.55
22/05/2026 08:37:33.142 1   289.70
      1 289.70
      1 289.70
22/05/2026 08:32:51.437 1   289.10
      1 289.10
      1 289.10
22/05/2026 08:30:53.926 2   290.60
      1 290.60
      1 290.60
      1 290.60
      1 290.60
22/05/2026 08:23:27.046 2   290.50
      2 290.50
      2 290.50
22/05/2026 08:20:58.722 4   290.60
      4 290.60
      4 290.60
22/05/2026 08:14:25.028 1   293.35
      1 293.35
      1 293.35
22/05/2026 08:11:20.062 1   293.10
      1 293.10
      1 293.10
22/05/2026 08:07:52.567 2   289.90
      2 289.90
      2 289.90
22/05/2026 08:07:52.492 4   289.90
      4 289.90
      4 289.90
22/05/2026 08:01:49.291 3   293.15
      3 293.15
      3 293.15
22/05/2026 08:01:06.083 1   292.35
      1 292.35
      1 292.35
22/05/2026 08:00:28.606 4   289.10
      4 289.10
      4 289.10
22/05/2026 08:00:14.069 28   292.15
      28 292.15
      28 292.15
22/05/2026 07:30:01.838 2   291.55
      2 291.55
      2 291.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)