Furukawa Electric Co. Ltd.

9

10

177.00

Date Time Volume Order Volume Price
02/04/2026 15:46:16.223 1   177.00
      1 177.00
      1 177.00
02/04/2026 15:37:04.188 40   172.00
      40 172.00
      40 172.00
02/04/2026 15:37:04.118 1   172.00
      1 172.00
      1 172.00
02/04/2026 14:55:35.360 1   177.00
      1 177.00
      1 177.00
02/04/2026 13:19:09.853 3   175.00
      3 175.00
      3 175.00
02/04/2026 13:18:54.607 1   179.00
      1 179.00
      1 179.00
02/04/2026 11:21:13.707 1   179.00
      1 179.00
      1 179.00
02/04/2026 11:03:23.398 3   179.00
      3 179.00
      3 179.00
02/04/2026 09:16:48.547 10   178.00
      10 178.00
      10 178.00
02/04/2026 08:00:38.671 3   177.00
      3 177.00
      3 177.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)