Furukawa Electric Co. Ltd.

21

21

21.85

Date Time Volume Order Volume Price
21/09/2026 16:27:48.030 1   21.85
      1 21.85
      1 21.85
21/09/2026 16:27:45.526 458   21.85
      458 21.85
      458 21.85
21/09/2026 16:16:40.940 400   21.925
      400 21.925
      400 21.925
21/09/2026 16:16:38.985 400   21.925
      400 21.925
      400 21.925
21/09/2026 16:08:07.996 24   21.925
      24 21.925
      24 21.925
21/09/2026 16:00:06.120 1   21.92
      1 21.92
      1 21.92
21/09/2026 15:12:08.976 2   21.655
      2 21.655
      2 21.655
21/09/2026 14:01:11.884 1   21.915
      1 21.915
      1 21.915
21/09/2026 14:01:00.732 2   21.655
      2 21.655
      2 21.655
21/09/2026 12:27:25.573 47   21.665
      47 21.665
      47 21.665
21/09/2026 11:23:11.384 1   21.935
      1 21.935
      1 21.935
21/09/2026 11:22:35.258 24   21.67
      24 21.67
      24 21.67
21/09/2026 10:50:41.139 250   21.66
      250 21.66
      250 21.66
21/09/2026 10:40:50.541 400   21.635
      400 21.635
      400 21.635
21/09/2026 10:40:18.220 200   21.635
      200 21.635
      200 21.635
21/09/2026 10:02:11.928 1   21.64
      1 21.64
      1 21.64
21/09/2026 09:02:44.399 250   21.66
      250 21.66
      250 21.66
21/09/2026 08:01:43.868 1   21.665
      1 21.665
      1 21.665
21/09/2026 08:00:34.986 3   21.40
      3 21.40
      3 21.40
21/09/2026 08:00:30.386 7   21.665
      7 21.665
      7 21.665
21/09/2026 07:30:30.530 138   21.67
      19 21.67
      119 21.67
      138 21.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)