Furukawa Electric Co. Ltd.

17

10

114.00

Date Time Volume Order Volume Price
16/02/2026 11:21:51.688 8   114.00
      8 114.00
      8 114.00
16/02/2026 10:36:20.774 44   115.00
      44 115.00
      44 115.00
16/02/2026 09:33:52.654 40   115.00
      40 115.00
      40 115.00
16/02/2026 09:24:58.198 75   115.00
      75 115.00
      59 115.00
      16 115.00
16/02/2026 08:39:10.507 1   116.00
      1 116.00
      1 116.00
16/02/2026 08:01:41.188 1   116.00
      1 116.00
      1 116.00
16/02/2026 08:01:13.042 1   116.00
      1 116.00
      1 116.00
16/02/2026 08:00:31.223 1   115.00
      1 115.00
      1 115.00
16/02/2026 07:30:00.936 90   115.00
      10 115.00
      90 115.00
      80 115.00
16/02/2026 07:30:00.884 150   115.00
      60 115.00
      40 115.00
      50 115.00
      150 115.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)