Fujikura Ltd.

23

18

29.00

Date Time Volume Order Volume Price
30/09/2026 08:45:31.127 500   29.00
      500 29.00
      500 29.00
30/09/2026 08:42:05.660 50   29.185
      50 29.185
      50 29.185
30/09/2026 08:42:05.576 181   29.185
      181 29.185
      181 29.185
30/09/2026 08:36:58.445 12   29.205
      12 29.205
      12 29.205
30/09/2026 08:25:02.226 670   29.60
      670 29.60
      670 29.60
30/09/2026 08:25:00.667 150   29.45
      150 29.45
      150 29.45
30/09/2026 08:25:00.604 130   29.37
      65 29.37
      65 29.37
      130 29.37
30/09/2026 08:05:55.787 1   29.235
      1 29.235
      1 29.235
30/09/2026 08:05:47.941 677   29.32
      677 29.32
      677 29.32
30/09/2026 08:00:34.445 1   29.37
      1 29.37
      1 29.37
30/09/2026 08:00:07.490 1   29.26
      1 29.26
      1 29.26
30/09/2026 07:54:32.224 20   29.34
      20 29.34
      20 29.34
30/09/2026 07:54:26.925 680   29.34
      680 29.34
      680 29.34
30/09/2026 07:33:14.409 700   29.35
      700 29.35
      700 29.35
30/09/2026 07:32:20.872 600   29.30
      600 29.30
      600 29.30
30/09/2026 07:31:42.859 50   29.26
      50 29.26
      50 29.26
30/09/2026 07:31:15.476 650   29.26
      650 29.26
      650 29.26
30/09/2026 07:30:13.326 624   29.265
      24 29.265
      624 29.265
      600 29.265
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)