Fujikura Ltd.

64

54

30.50

Date Time Volume Order Volume Price
14/08/2026 21:59:57.913 300   30.50
      300 30.50
      300 30.50
14/08/2026 21:59:23.118 300   29.90
      300 29.90
      300 29.90
14/08/2026 21:57:54.432 424   29.305
      20 29.305
      100 29.305
      62 29.305
      50 29.305
      374 29.305
      37 29.305
      75 29.305
      130 29.305
14/08/2026 21:57:45.575 102   29.505
      102 29.505
      102 29.505
14/08/2026 21:56:03.770 32   30.40
      32 30.40
      2 30.40
      30 30.40
14/08/2026 21:55:21.735 25   30.465
      25 30.465
      25 30.465
14/08/2026 21:36:19.631 198   30.55
      99 30.55
      198 30.55
      99 30.55
14/08/2026 20:56:14.011 350   30.555
      350 30.555
      350 30.555
14/08/2026 20:28:04.914 99   30.555
      99 30.555
      99 30.555
14/08/2026 20:25:59.716 65   30.55
      65 30.55
      65 30.55
14/08/2026 19:50:38.910 149   30.72
      149 30.72
      149 30.72
14/08/2026 19:46:04.351 140   30.465
      66 30.465
      24 30.465
      140 30.465
      50 30.465
14/08/2026 19:39:36.472 11   30.465
      11 30.465
      11 30.465
14/08/2026 19:15:50.103 1   30.72
      1 30.72
      1 30.72
14/08/2026 19:02:56.337 1   30.715
      1 30.715
      1 30.715
14/08/2026 19:02:29.933 4   30.445
      4 30.445
      4 30.445
14/08/2026 18:45:46.573 10   30.715
      10 30.715
      10 30.715
14/08/2026 18:40:18.667 16   30.465
      16 30.465
      16 30.465
14/08/2026 18:30:22.069 36   30.46
      36 30.46
      36 30.46
14/08/2026 17:54:59.798 250   30.715
      250 30.715
      250 30.715
14/08/2026 17:54:28.735 150   30.715
      150 30.715
      150 30.715
14/08/2026 17:17:37.328 2   30.52
      2 30.52
      2 30.52
14/08/2026 17:09:43.453 7   30.545
      7 30.545
      7 30.545
14/08/2026 16:46:58.128 8   30.715
      8 30.715
      8 30.715
14/08/2026 16:26:49.005 3   30.705
      3 30.705
      3 30.705
14/08/2026 16:26:43.339 4   31.115
      4 31.115
      4 31.115
14/08/2026 16:12:31.474 20   30.65
      20 30.65
      20 30.65
14/08/2026 15:53:51.169 388   30.965
      388 30.965
      388 30.965
14/08/2026 15:12:12.813 100   30.715
      100 30.715
      100 30.715
14/08/2026 14:29:10.578 1   30.995
      1 30.995
      1 30.995
14/08/2026 14:29:10.154 2   30.995
      2 30.995
      2 30.995
14/08/2026 14:20:23.552 11   30.695
      11 30.695
      11 30.695
14/08/2026 14:06:10.237 4   31.05
      4 31.05
      4 31.05
14/08/2026 13:29:38.320 10   31.04
      10 31.04
      10 31.04
14/08/2026 13:21:06.396 10   30.73
      10 30.73
      10 30.73
14/08/2026 12:55:48.098 220   30.73
      220 30.73
      220 30.73
14/08/2026 12:28:06.954 16   31.04
      16 31.04
      16 31.04
14/08/2026 12:22:15.873 1   30.75
      1 30.75
      1 30.75
14/08/2026 12:03:34.569 50   30.75
      50 30.75
      50 30.75
14/08/2026 10:55:24.464 2   31.015
      2 31.015
      2 31.015
14/08/2026 10:51:43.275 4   30.705
      4 30.705
      4 30.705
14/08/2026 09:59:47.379 60   30.66
      60 30.66
      60 30.66
14/08/2026 09:49:46.393 100   30.65
      100 30.65
      100 30.65
14/08/2026 09:43:57.899 15   30.645
      15 30.645
      15 30.645
14/08/2026 09:34:31.751 10   30.655
      10 30.655
      10 30.655
14/08/2026 09:28:32.462 1   30.955
      1 30.955
      1 30.955
14/08/2026 09:16:11.752 56   30.915
      56 30.915
      56 30.915
14/08/2026 08:43:40.293 7   30.845
      7 30.845
      7 30.845
14/08/2026 08:39:53.304 500   30.69
      500 30.69
      500 30.69
14/08/2026 08:31:59.497 217   30.445
      217 30.445
      217 30.445
14/08/2026 08:31:47.969 393   30.595
      393 30.595
      393 30.595
14/08/2026 08:00:05.796 52   31.285
      52 31.285
      52 31.285
14/08/2026 07:45:42.633 18   30.775
      18 30.775
      18 30.775
14/08/2026 07:30:07.083 150   30.65
      150 30.65
      150 30.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)