Fujikura Ltd.

13

8

117.50

Date Time Volume Order Volume Price
16/02/2026 13:16:50.443 20   117.50
      20 117.50
      20 117.50
16/02/2026 11:55:42.355 30   118.50
      30 118.50
      30 118.50
16/02/2026 11:34:10.140 2   117.00
      2 117.00
      2 117.00
16/02/2026 09:30:41.658 2   119.00
      2 119.00
      2 119.00
16/02/2026 09:01:35.296 10   117.00
      10 117.00
      10 117.00
16/02/2026 08:36:55.040 8   118.00
      8 118.00
      8 118.00
16/02/2026 07:39:34.195 200   117.00
      200 117.00
      100 117.00
      88 117.00
      12 117.00
16/02/2026 07:30:00.874 60   119.00
      9 119.00
      42 119.00
      9 119.00
      60 119.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)