Fujikura Ltd.
- Information
- Last
- Buy
- Sell
245
222
30.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:56:30.523 | 50 | 30.80 | |
| 50 | 30.80 | |||
| 50 | 30.80 | |||
| 01/07/2026 | 21:31:04.036 | 10 | 31.00 | |
| 10 | 31.00 | |||
| 10 | 31.00 | |||
| 01/07/2026 | 21:26:23.800 | 3 | 31.00 | |
| 3 | 31.00 | |||
| 3 | 31.00 | |||
| 01/07/2026 | 21:26:08.232 | 50 | 31.005 | |
| 50 | 31.005 | |||
| 50 | 31.005 | |||
| 01/07/2026 | 21:08:05.006 | 3 | 31.005 | |
| 3 | 31.005 | |||
| 3 | 31.005 | |||
| 01/07/2026 | 21:06:53.242 | 97 | 31.005 | |
| 97 | 31.005 | |||
| 97 | 31.005 | |||
| 01/07/2026 | 20:47:28.445 | 1 | 31.50 | |
| 1 | 31.50 | |||
| 1 | 31.50 | |||
| 01/07/2026 | 20:44:38.080 | 9 | 31.50 | |
| 9 | 31.50 | |||
| 9 | 31.50 | |||
| 01/07/2026 | 20:43:01.913 | 1 | 31.50 | |
| 1 | 31.50 | |||
| 1 | 31.50 | |||
| 01/07/2026 | 20:39:57.524 | 1 | 30.805 | |
| 1 | 30.805 | |||
| 1 | 30.805 | |||
| 01/07/2026 | 20:35:59.007 | 1 | 30.995 | |
| 1 | 30.995 | |||
| 1 | 30.995 | |||
| 01/07/2026 | 20:30:53.623 | 150 | 30.995 | |
| 150 | 30.995 | |||
| 150 | 30.995 | |||
| 01/07/2026 | 20:25:09.036 | 20 | 30.995 | |
| 20 | 30.995 | |||
| 20 | 30.995 | |||
| 01/07/2026 | 20:22:57.837 | 35 | 30.995 | |
| 35 | 30.995 | |||
| 35 | 30.995 | |||
| 01/07/2026 | 20:18:45.769 | 400 | 31.00 | |
| 400 | 31.00 | |||
| 400 | 31.00 | |||
| 01/07/2026 | 20:17:56.975 | 295 | 31.00 | |
| 295 | 31.00 | |||
| 295 | 31.00 | |||
| 01/07/2026 | 20:13:37.884 | 400 | 31.30 | |
| 400 | 31.30 | |||
| 400 | 31.30 | |||
| 01/07/2026 | 20:11:59.845 | 196 | 31.60 | |
| 196 | 31.60 | |||
| 196 | 31.60 | |||
| 01/07/2026 | 20:03:17.905 | 1 | 31.60 | |
| 1 | 31.60 | |||
| 1 | 31.60 | |||
| 01/07/2026 | 19:54:52.014 | 3 | 31.00 | |
| 3 | 31.00 | |||
| 3 | 31.00 | |||
| 01/07/2026 | 19:53:26.130 | 30 | 31.60 | |
| 30 | 31.60 | |||
| 30 | 31.60 | |||
| 01/07/2026 | 19:41:50.708 | 50 | 31.60 | |
| 50 | 31.60 | |||
| 50 | 31.60 | |||
| 01/07/2026 | 19:41:02.630 | 2 | 31.60 | |
| 2 | 31.60 | |||
| 2 | 31.60 | |||
| 01/07/2026 | 19:36:08.352 | 100 | 31.60 | |
| 100 | 31.60 | |||
| 100 | 31.60 | |||
| 01/07/2026 | 19:14:24.387 | 1 | 31.60 | |
| 1 | 31.60 | |||
| 1 | 31.60 | |||
| 01/07/2026 | 19:14:19.623 | 1 | 31.60 | |
| 1 | 31.60 | |||
| 1 | 31.60 | |||
| 01/07/2026 | 19:13:56.020 | 176 | 31.00 | |
| 176 | 31.00 | |||
| 176 | 31.00 | |||
| 01/07/2026 | 18:49:11.495 | 2 | 31.00 | |
| 2 | 31.00 | |||
| 2 | 31.00 | |||
| 01/07/2026 | 18:46:11.984 | 3 | 31.00 | |
| 3 | 31.00 | |||
| 3 | 31.00 | |||
| 01/07/2026 | 18:46:03.466 | 10 | 31.60 | |
| 10 | 31.60 | |||
| 10 | 31.60 | |||
| 01/07/2026 | 18:30:13.316 | 12 | 31.60 | |
| 12 | 31.60 | |||
| 12 | 31.60 | |||
| 01/07/2026 | 18:15:05.747 | 308 | 31.00 | |
| 308 | 31.00 | |||
| 308 | 31.00 | |||
| 01/07/2026 | 18:14:31.294 | 1 | 31.80 | |
| 1 | 31.80 | |||
| 1 | 31.80 | |||
| 01/07/2026 | 18:11:57.827 | 400 | 31.20 | |
| 400 | 31.20 | |||
| 400 | 31.20 | |||
| 01/07/2026 | 18:04:34.141 | 10 | 31.20 | |
| 10 | 31.20 | |||
| 10 | 31.20 | |||
| 01/07/2026 | 18:04:30.276 | 4 | 30.625 | |
| 4 | 30.625 | |||
| 4 | 30.625 | |||
| 01/07/2026 | 17:54:00.546 | 5 | 31.20 | |
| 5 | 31.20 | |||
| 5 | 31.20 | |||
| 01/07/2026 | 17:51:44.203 | 16 | 31.20 | |
| 16 | 31.20 | |||
| 16 | 31.20 | |||
| 01/07/2026 | 17:50:08.551 | 30 | 30.605 | |
| 30 | 30.605 | |||
| 30 | 30.605 | |||
| 01/07/2026 | 17:48:29.451 | 5 | 30.605 | |
| 5 | 30.605 | |||
| 5 | 30.605 | |||
| 01/07/2026 | 17:48:12.956 | 66 | 31.20 | |
| 66 | 31.20 | |||
| 66 | 31.20 | |||
| 01/07/2026 | 17:47:54.049 | 2 | 31.20 | |
| 2 | 31.20 | |||
| 2 | 31.20 | |||
| 01/07/2026 | 17:36:57.509 | 3 | 31.20 | |
| 3 | 31.20 | |||
| 3 | 31.20 | |||
| 01/07/2026 | 17:34:25.625 | 33 | 31.20 | |
| 33 | 31.20 | |||
| 33 | 31.20 | |||
| 01/07/2026 | 17:29:51.517 | 4 | 31.20 | |
| 4 | 31.20 | |||
| 4 | 31.20 | |||
| 01/07/2026 | 17:29:18.033 | 3 | 31.20 | |
| 3 | 31.20 | |||
| 3 | 31.20 | |||
| 01/07/2026 | 17:25:11.894 | 3 | 30.605 | |
| 3 | 30.605 | |||
| 3 | 30.605 | |||
| 01/07/2026 | 17:25:04.853 | 1 | 31.20 | |
| 1 | 31.20 | |||
| 1 | 31.20 | |||
| 01/07/2026 | 17:25:04.316 | 32 | 31.20 | |
| 32 | 31.20 | |||
| 32 | 31.20 | |||
| 01/07/2026 | 17:20:29.673 | 6 | 31.20 | |
| 6 | 31.20 | |||
| 6 | 31.20 | |||
| 01/07/2026 | 17:18:08.378 | 7 | 31.20 | |
| 7 | 31.20 | |||
| 7 | 31.20 | |||
| 01/07/2026 | 17:16:31.740 | 1 | 31.20 | |
| 1 | 31.20 | |||
| 1 | 31.20 | |||
| 01/07/2026 | 17:15:47.872 | 76 | 31.105 | |
| 76 | 31.105 | |||
| 76 | 31.105 | |||
| 01/07/2026 | 17:10:21.705 | 10 | 31.10 | |
| 10 | 31.10 | |||
| 10 | 31.10 | |||
| 01/07/2026 | 17:07:28.621 | 18 | 31.10 | |
| 18 | 31.10 | |||
| 18 | 31.10 | |||
| 01/07/2026 | 17:04:31.694 | 1 | 31.10 | |
| 1 | 31.10 | |||
| 1 | 31.10 | |||
| 01/07/2026 | 17:00:44.966 | 160 | 31.10 | |
| 160 | 31.10 | |||
| 160 | 31.10 | |||
| 01/07/2026 | 16:58:30.329 | 15 | 31.10 | |
| 15 | 31.10 | |||
| 15 | 31.10 | |||
| 01/07/2026 | 16:57:54.560 | 100 | 31.10 | |
| 100 | 31.10 | |||
| 100 | 31.10 | |||
| 01/07/2026 | 16:56:36.271 | 10 | 31.10 | |
| 10 | 31.10 | |||
| 10 | 31.10 | |||
| 01/07/2026 | 16:53:42.316 | 300 | 30.675 | |
| 300 | 30.675 | |||
| 300 | 30.675 | |||
| 01/07/2026 | 16:53:36.321 | 15 | 30.68 | |
| 15 | 30.68 | |||
| 15 | 30.68 | |||
| 01/07/2026 | 16:53:29.081 | 98 | 30.685 | |
| 98 | 30.685 | |||
| 98 | 30.685 | |||
| 01/07/2026 | 16:52:48.100 | 238 | 30.80 | |
| 148 | 30.80 | |||
| 238 | 30.80 | |||
| 90 | 30.80 | |||
| 01/07/2026 | 16:47:36.666 | 238 | 30.805 | |
| 238 | 30.805 | |||
| 238 | 30.805 | |||
| 01/07/2026 | 16:47:33.346 | 238 | 30.805 | |
| 238 | 30.805 | |||
| 238 | 30.805 | |||
| 01/07/2026 | 16:46:59.676 | 40 | 31.40 | |
| 40 | 31.40 | |||
| 40 | 31.40 | |||
| 01/07/2026 | 16:35:29.728 | 98 | 30.805 | |
| 98 | 30.805 | |||
| 98 | 30.805 | |||
| 01/07/2026 | 16:34:41.551 | 1 | 30.805 | |
| 1 | 30.805 | |||
| 1 | 30.805 | |||
| 01/07/2026 | 16:33:57.127 | 98 | 30.805 | |
| 98 | 30.805 | |||
| 98 | 30.805 | |||
| 01/07/2026 | 16:32:49.721 | 4 | 31.40 | |
| 4 | 31.40 | |||
| 4 | 31.40 | |||
| 01/07/2026 | 16:31:55.004 | 4 | 31.40 | |
| 4 | 31.40 | |||
| 4 | 31.40 | |||
| 01/07/2026 | 16:30:11.153 | 98 | 30.805 | |
| 98 | 30.805 | |||
| 98 | 30.805 | |||
| 01/07/2026 | 16:30:10.687 | 30 | 31.40 | |
| 30 | 31.40 | |||
| 30 | 31.40 | |||
| 01/07/2026 | 16:25:12.248 | 3 | 30.70 | |
| 3 | 30.70 | |||
| 3 | 30.70 | |||
| 01/07/2026 | 16:25:08.246 | 4 | 31.40 | |
| 4 | 31.40 | |||
| 4 | 31.40 | |||
| 01/07/2026 | 16:23:41.534 | 100 | 31.40 | |
| 100 | 31.40 | |||
| 100 | 31.40 | |||
| 01/07/2026 | 16:20:11.664 | 2 | 31.40 | |
| 2 | 31.40 | |||
| 2 | 31.40 | |||
| 01/07/2026 | 16:12:47.188 | 1 | 31.40 | |
| 1 | 31.40 | |||
| 1 | 31.40 | |||
| 01/07/2026 | 16:12:09.762 | 7 | 31.40 | |
| 7 | 31.40 | |||
| 7 | 31.40 | |||
| 01/07/2026 | 16:07:48.146 | 15 | 31.40 | |
| 15 | 31.40 | |||
| 15 | 31.40 | |||
| 01/07/2026 | 16:03:53.628 | 326 | 30.70 | |
| 326 | 30.70 | |||
| 326 | 30.70 | |||
| 01/07/2026 | 16:03:46.276 | 26 | 31.40 | |
| 26 | 31.40 | |||
| 26 | 31.40 | |||
| 01/07/2026 | 16:03:13.006 | 2 603 | 31.00 | |
| 2 600 | 31.00 | |||
| 3 | 31.00 | |||
| 2 603 | 31.00 | |||
| 01/07/2026 | 16:02:51.607 | 400 | 31.005 | |
| 400 | 31.005 | |||
| 400 | 31.005 | |||
| 01/07/2026 | 16:02:31.895 | 400 | 31.005 | |
| 400 | 31.005 | |||
| 400 | 31.005 | |||
| 01/07/2026 | 16:02:31.026 | 16 | 31.70 | |
| 15 | 31.70 | |||
| 16 | 31.70 | |||
| 1 | 31.70 | |||
| 01/07/2026 | 16:01:06.561 | 400 | 31.005 | |
| 400 | 31.005 | |||
| 400 | 31.005 | |||
| 01/07/2026 | 15:58:59.570 | 400 | 31.005 | |
| 400 | 31.005 | |||
| 400 | 31.005 | |||
| 01/07/2026 | 15:58:39.851 | 400 | 31.005 | |
| 400 | 31.005 | |||
| 400 | 31.005 | |||
| 01/07/2026 | 15:58:05.476 | 400 | 31.005 | |
| 400 | 31.005 | |||
| 400 | 31.005 | |||
| 01/07/2026 | 15:57:42.279 | 400 | 31.00 | |
| 400 | 31.00 | |||
| 400 | 31.00 | |||
| 01/07/2026 | 15:55:19.376 | 2 | 31.00 | |
| 2 | 31.00 | |||
| 2 | 31.00 | |||
| 01/07/2026 | 15:53:05.742 | 42 | 30.685 | |
| 42 | 30.685 | |||
| 42 | 30.685 | |||
| 01/07/2026 | 15:49:08.690 | 150 | 31.00 | |
| 150 | 31.00 | |||
| 150 | 31.00 | |||
| 01/07/2026 | 15:49:04.953 | 2 | 31.00 | |
| 2 | 31.00 | |||
| 2 | 31.00 | |||
| 01/07/2026 | 15:48:08.731 | 7 | 31.00 | |
| 7 | 31.00 | |||
| 7 | 31.00 | |||
| 01/07/2026 | 15:48:02.848 | 2 | 31.00 | |
| 2 | 31.00 | |||
| 2 | 31.00 | |||
| 01/07/2026 | 15:47:30.058 | 1 | 31.00 | |
| 1 | 31.00 | |||
| 1 | 31.00 | |||
| 01/07/2026 | 15:46:47.107 | 1 | 31.00 | |
| 1 | 31.00 | |||
| 1 | 31.00 | |||
| 01/07/2026 | 15:43:27.751 | 17 | 30.685 | |
| 17 | 30.685 | |||
| 17 | 30.685 | |||
| 01/07/2026 | 15:42:41.862 | 3 | 30.685 | |
| 3 | 30.685 | |||
| 3 | 30.685 | |||
| 01/07/2026 | 15:42:23.886 | 1 | 31.00 | |
| 1 | 31.00 | |||
| 1 | 31.00 | |||
| 01/07/2026 | 15:39:53.664 | 38 | 31.00 | |
| 38 | 31.00 | |||
| 38 | 31.00 | |||
| 01/07/2026 | 15:37:58.150 | 5 | 31.00 | |
| 5 | 31.00 | |||
| 5 | 31.00 | |||
| 01/07/2026 | 15:35:40.739 | 60 | 30.70 | |
| 60 | 30.70 | |||
| 60 | 30.70 | |||
| 01/07/2026 | 15:35:35.730 | 20 | 30.85 | |
| 20 | 30.85 | |||
| 20 | 30.85 | |||
| 01/07/2026 | 15:33:58.379 | 98 | 30.855 | |
| 98 | 30.855 | |||
| 98 | 30.855 | |||
| 01/07/2026 | 15:31:07.197 | 10 | 31.30 | |
| 10 | 31.30 | |||
| 10 | 31.30 | |||
| 01/07/2026 | 15:25:06.492 | 40 | 31.30 | |
| 40 | 31.30 | |||
| 40 | 31.30 | |||
| 01/07/2026 | 15:22:38.317 | 1 | 31.30 | |
| 1 | 31.30 | |||
| 1 | 31.30 | |||
| 01/07/2026 | 15:22:36.384 | 20 | 31.30 | |
| 20 | 31.30 | |||
| 20 | 31.30 | |||
| 01/07/2026 | 15:14:17.600 | 12 | 30.705 | |
| 12 | 30.705 | |||
| 12 | 30.705 | |||
| 01/07/2026 | 15:14:11.633 | 80 | 31.00 | |
| 80 | 31.00 | |||
| 80 | 31.00 | |||
| 01/07/2026 | 15:13:47.152 | 97 | 31.50 | |
| 97 | 31.50 | |||
| 97 | 31.50 | |||
| 01/07/2026 | 14:54:49.349 | 5 | 32.395 | |
| 5 | 32.395 | |||
| 5 | 32.395 | |||
| 01/07/2026 | 14:42:48.301 | 600 | 31.40 | |
| 600 | 31.40 | |||
| 600 | 31.40 | |||
| 01/07/2026 | 14:41:44.398 | 384 | 31.405 | |
| 384 | 31.405 | |||
| 384 | 31.405 | |||
| 01/07/2026 | 14:41:16.736 | 384 | 31.405 | |
| 384 | 31.405 | |||
| 384 | 31.405 | |||
| 01/07/2026 | 14:41:14.773 | 150 | 31.41 | |
| 150 | 31.41 | |||
| 150 | 31.41 | |||
| 01/07/2026 | 14:40:49.842 | 384 | 31.415 | |
| 384 | 31.415 | |||
| 384 | 31.415 | |||
| 01/07/2026 | 14:40:47.794 | 350 | 31.50 | |
| 250 | 31.50 | |||
| 100 | 31.50 | |||
| 350 | 31.50 | |||
| 01/07/2026 | 14:38:31.445 | 3 | 31.42 | |
| 3 | 31.42 | |||
| 3 | 31.42 | |||
| 01/07/2026 | 14:38:00.635 | 384 | 31.505 | |
| 384 | 31.505 | |||
| 384 | 31.505 | |||
| 01/07/2026 | 14:37:36.159 | 25 | 32.395 | |
| 25 | 32.395 | |||
| 25 | 32.395 | |||
| 01/07/2026 | 14:24:42.173 | 2 | 31.505 | |
| 2 | 31.505 | |||
| 2 | 31.505 | |||
| 01/07/2026 | 14:17:17.187 | 100 | 32.395 | |
| 100 | 32.395 | |||
| 100 | 32.395 | |||
| 01/07/2026 | 14:00:50.104 | 20 | 32.395 | |
| 20 | 32.395 | |||
| 20 | 32.395 | |||
| 01/07/2026 | 13:45:03.447 | 5 | 31.505 | |
| 1 | 31.505 | |||
| 5 | 31.505 | |||
| 4 | 31.505 | |||
| 01/07/2026 | 13:37:16.589 | 1 | 32.395 | |
| 1 | 32.395 | |||
| 1 | 32.395 | |||
| 01/07/2026 | 13:09:43.569 | 11 | 32.395 | |
| 11 | 32.395 | |||
| 11 | 32.395 | |||
| 01/07/2026 | 13:04:38.781 | 200 | 32.395 | |
| 200 | 32.395 | |||
| 200 | 32.395 | |||
| 01/07/2026 | 13:04:34.921 | 240 | 32.395 | |
| 240 | 32.395 | |||
| 240 | 32.395 | |||
| 01/07/2026 | 13:02:30.181 | 384 | 31.95 | |
| 384 | 31.95 | |||
| 384 | 31.95 | |||
| 01/07/2026 | 13:02:24.598 | 381 | 32.00 | |
| 381 | 32.00 | |||
| 381 | 32.00 | |||
| 01/07/2026 | 12:55:05.282 | 1 | 31.405 | |
| 1 | 31.405 | |||
| 1 | 31.405 | |||
| 01/07/2026 | 12:50:46.943 | 50 | 32.00 | |
| 50 | 32.00 | |||
| 50 | 32.00 | |||
| 01/07/2026 | 12:47:49.015 | 88 | 31.465 | |
| 88 | 31.465 | |||
| 88 | 31.465 | |||
| 01/07/2026 | 12:45:07.776 | 2 | 32.00 | |
| 2 | 32.00 | |||
| 2 | 32.00 | |||
| 01/07/2026 | 12:42:52.683 | 1 | 31.405 | |
| 1 | 31.405 | |||
| 1 | 31.405 | |||
| 01/07/2026 | 12:38:15.110 | 384 | 31.505 | |
| 384 | 31.505 | |||
| 384 | 31.505 | |||
| 01/07/2026 | 12:38:05.325 | 196 | 32.00 | |
| 47 | 32.00 | |||
| 196 | 32.00 | |||
| 149 | 32.00 | |||
| 01/07/2026 | 12:36:34.829 | 2 | 32.00 | |
| 2 | 32.00 | |||
| 2 | 32.00 | |||
| 01/07/2026 | 12:19:07.959 | 21 | 31.435 | |
| 21 | 31.435 | |||
| 21 | 31.435 | |||
| 01/07/2026 | 12:07:36.948 | 16 | 31.435 | |
| 16 | 31.435 | |||
| 16 | 31.435 | |||
| 01/07/2026 | 11:51:46.239 | 1 | 32.00 | |
| 1 | 32.00 | |||
| 1 | 32.00 | |||
| 01/07/2026 | 11:45:04.350 | 66 | 31.405 | |
| 66 | 31.405 | |||
| 66 | 31.405 | |||
| 01/07/2026 | 11:37:36.912 | 100 | 31.505 | |
| 100 | 31.505 | |||
| 100 | 31.505 | |||
| 01/07/2026 | 11:20:50.225 | 20 | 32.00 | |
| 15 | 32.00 | |||
| 20 | 32.00 | |||
| 5 | 32.00 | |||
| 01/07/2026 | 11:09:01.265 | 117 | 31.505 | |
| 117 | 31.505 | |||
| 117 | 31.505 | |||
| 01/07/2026 | 11:08:51.899 | 17 | 31.66 | |
| 17 | 31.66 | |||
| 17 | 31.66 | |||
| 01/07/2026 | 10:53:17.402 | 384 | 31.60 | |
| 384 | 31.60 | |||
| 384 | 31.60 | |||
| 01/07/2026 | 10:52:54.735 | 63 | 32.00 | |
| 63 | 32.00 | |||
| 63 | 32.00 | |||
| 01/07/2026 | 10:48:29.030 | 175 | 32.00 | |
| 175 | 32.00 | |||
| 175 | 32.00 | |||
| 01/07/2026 | 10:46:39.598 | 4 | 32.00 | |
| 4 | 32.00 | |||
| 4 | 32.00 | |||
| 01/07/2026 | 10:44:03.967 | 30 | 32.00 | |
| 30 | 32.00 | |||
| 30 | 32.00 | |||
| 01/07/2026 | 10:37:26.074 | 1 | 31.30 | |
| 1 | 31.30 | |||
| 1 | 31.30 | |||
| 01/07/2026 | 10:30:29.501 | 2 | 32.00 | |
| 2 | 32.00 | |||
| 2 | 32.00 | |||
| 01/07/2026 | 10:25:08.298 | 16 | 32.00 | |
| 16 | 32.00 | |||
| 16 | 32.00 | |||
| 01/07/2026 | 10:20:50.891 | 384 | 31.555 | |
| 384 | 31.555 | |||
| 384 | 31.555 | |||
| 01/07/2026 | 10:16:03.831 | 187 | 32.30 | |
| 187 | 32.30 | |||
| 187 | 32.30 | |||
| 01/07/2026 | 09:57:22.316 | 200 | 32.30 | |
| 200 | 32.30 | |||
| 200 | 32.30 | |||
| 01/07/2026 | 09:37:43.819 | 200 | 32.00 | |
| 200 | 32.00 | |||
| 200 | 32.00 | |||
| 01/07/2026 | 09:37:40.662 | 100 | 31.995 | |
| 100 | 31.995 | |||
| 100 | 31.995 | |||
| 01/07/2026 | 09:32:16.879 | 100 | 31.995 | |
| 100 | 31.995 | |||
| 100 | 31.995 | |||
| 01/07/2026 | 09:30:24.914 | 20 | 31.995 | |
| 1 | 31.995 | |||
| 2 | 31.995 | |||
| 20 | 31.995 | |||
| 1 | 31.995 | |||
| 16 | 31.995 | |||
| 01/07/2026 | 09:26:47.762 | 8 | 31.995 | |
| 8 | 31.995 | |||
| 8 | 31.995 | |||
| 01/07/2026 | 09:26:42.494 | 149 | 31.995 | |
| 149 | 31.995 | |||
| 149 | 31.995 | |||
| 01/07/2026 | 09:24:27.004 | 3 | 31.555 | |
| 3 | 31.555 | |||
| 3 | 31.555 | |||
| 01/07/2026 | 09:24:01.761 | 2 | 31.995 | |
| 2 | 31.995 | |||
| 2 | 31.995 | |||
| 01/07/2026 | 09:21:47.861 | 1 | 31.995 | |
| 1 | 31.995 | |||
| 1 | 31.995 | |||
| 01/07/2026 | 09:21:01.865 | 600 | 31.995 | |
| 600 | 31.995 | |||
| 600 | 31.995 | |||
| 01/07/2026 | 09:18:45.701 | 384 | 31.50 | |
| 384 | 31.50 | |||
| 384 | 31.50 | |||
| 01/07/2026 | 09:14:24.963 | 3 | 32.395 | |
| 3 | 32.395 | |||
| 3 | 32.395 | |||
| 01/07/2026 | 09:09:19.709 | 8 | 32.395 | |
| 8 | 32.395 | |||
| 8 | 32.395 | |||
| 01/07/2026 | 09:07:30.942 | 4 | 32.395 | |
| 4 | 32.395 | |||
| 4 | 32.395 | |||
| 01/07/2026 | 09:02:53.565 | 1 | 32.395 | |
| 1 | 32.395 | |||
| 1 | 32.395 | |||
| 01/07/2026 | 09:02:12.040 | 12 | 31.50 | |
| 4 | 31.50 | |||
| 8 | 31.50 | |||
| 8 | 31.50 | |||
| 4 | 31.50 | |||
| 01/07/2026 | 08:58:54.078 | 3 | 31.50 | |
| 3 | 31.50 | |||
| 3 | 31.50 | |||
| 01/07/2026 | 08:58:10.206 | 4 | 32.395 | |
| 4 | 32.395 | |||
| 4 | 32.395 | |||
| 01/07/2026 | 08:57:56.150 | 70 | 32.395 | |
| 70 | 32.395 | |||
| 70 | 32.395 | |||
| 01/07/2026 | 08:56:47.608 | 32 | 32.395 | |
| 32 | 32.395 | |||
| 32 | 32.395 | |||
| 01/07/2026 | 08:52:06.554 | 116 | 31.60 | |
| 116 | 31.60 | |||
| 116 | 31.60 | |||
| 01/07/2026 | 08:50:55.329 | 27 | 32.395 | |
| 27 | 32.395 | |||
| 27 | 32.395 | |||
| 01/07/2026 | 08:47:45.743 | 3 | 31.60 | |
| 3 | 31.60 | |||
| 3 | 31.60 | |||
| 01/07/2026 | 08:47:31.225 | 31 | 32.395 | |
| 30 | 32.395 | |||
| 31 | 32.395 | |||
| 1 | 32.395 | |||
| 01/07/2026 | 08:46:13.358 | 384 | 31.80 | |
| 384 | 31.80 | |||
| 384 | 31.80 | |||
| 01/07/2026 | 08:44:41.390 | 300 | 32.25 | |
| 200 | 32.25 | |||
| 100 | 32.25 | |||
| 300 | 32.25 | |||
| 01/07/2026 | 08:44:30.981 | 100 | 32.00 | |
| 100 | 32.00 | |||
| 100 | 32.00 | |||
| 01/07/2026 | 08:36:46.303 | 10 | 32.00 | |
| 10 | 32.00 | |||
| 10 | 32.00 | |||
| 01/07/2026 | 08:36:21.774 | 25 | 32.00 | |
| 25 | 32.00 | |||
| 25 | 32.00 | |||
| 01/07/2026 | 08:34:17.430 | 143 | 31.575 | |
| 143 | 31.575 | |||
| 143 | 31.575 | |||
| 01/07/2026 | 08:30:52.612 | 2 | 31.58 | |
| 2 | 31.58 | |||
| 2 | 31.58 | |||
| 01/07/2026 | 08:23:24.843 | 7 | 31.145 | |
| 7 | 31.145 | |||
| 7 | 31.145 | |||
| 01/07/2026 | 08:21:34.486 | 60 | 31.47 | |
| 60 | 31.47 | |||
| 60 | 31.47 | |||
| 01/07/2026 | 08:16:51.354 | 25 | 31.50 | |
| 25 | 31.50 | |||
| 25 | 31.50 | |||
| 01/07/2026 | 08:16:50.733 | 70 | 31.505 | |
| 70 | 31.505 | |||
| 70 | 31.505 | |||
| 01/07/2026 | 08:16:13.324 | 1 | 31.465 | |
| 1 | 31.465 | |||
| 1 | 31.465 | |||
| 01/07/2026 | 08:15:56.388 | 44 | 31.49 | |
| 44 | 31.49 | |||
| 44 | 31.49 | |||
| 01/07/2026 | 08:14:27.900 | 38 | 31.22 | |
| 38 | 31.22 | |||
| 38 | 31.22 | |||
| 01/07/2026 | 08:14:00.539 | 3 | 31.22 | |
| 3 | 31.22 | |||
| 3 | 31.22 | |||
| 01/07/2026 | 08:13:49.249 | 1 | 31.21 | |
| 1 | 31.21 | |||
| 1 | 31.21 | |||
| 01/07/2026 | 08:13:08.877 | 25 | 31.525 | |
| 25 | 31.525 | |||
| 25 | 31.525 | |||
| 01/07/2026 | 08:11:12.209 | 70 | 31.54 | |
| 70 | 31.54 | |||
| 70 | 31.54 | |||
| 01/07/2026 | 08:07:27.240 | 6 | 31.22 | |
| 6 | 31.22 | |||
| 6 | 31.22 | |||
| 01/07/2026 | 08:05:39.349 | 4 | 31.235 | |
| 4 | 31.235 | |||
| 4 | 31.235 | |||
| 01/07/2026 | 08:04:05.929 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:02:43.556 | 40 | 31.58 | |
| 40 | 31.58 | |||
| 40 | 31.58 | |||
| 01/07/2026 | 08:02:43.481 | 30 | 31.62 | |
| 30 | 31.62 | |||
| 30 | 31.62 | |||
| 01/07/2026 | 08:01:51.533 | 467 | 31.63 | |
| 467 | 31.63 | |||
| 467 | 31.63 | |||
| 01/07/2026 | 08:00:05.347 | 2 | 31.71 | |
| 2 | 31.71 | |||
| 2 | 31.71 | |||
| 01/07/2026 | 08:00:03.328 | 36 | 31.63 | |
| 36 | 31.63 | |||
| 36 | 31.63 | |||
| 01/07/2026 | 08:00:02.769 | 3 | 31.63 | |
| 3 | 31.63 | |||
| 3 | 31.63 | |||
| 01/07/2026 | 07:57:35.979 | 160 | 31.885 | |
| 160 | 31.885 | |||
| 160 | 31.885 | |||
| 01/07/2026 | 07:57:09.249 | 500 | 31.885 | |
| 500 | 31.885 | |||
| 500 | 31.885 | |||
| 01/07/2026 | 07:55:13.711 | 31 | 31.825 | |
| 31 | 31.825 | |||
| 31 | 31.825 | |||
| 01/07/2026 | 07:52:43.240 | 3 000 | 31.90 | |
| 3 000 | 31.90 | |||
| 3 000 | 31.90 | |||
| 01/07/2026 | 07:43:15.791 | 20 | 31.89 | |
| 20 | 31.89 | |||
| 20 | 31.89 | |||
| 01/07/2026 | 07:39:35.520 | 18 | 32.00 | |
| 18 | 32.00 | |||
| 18 | 32.00 | |||
| 01/07/2026 | 07:37:22.855 | 15 | 31.945 | |
| 15 | 31.945 | |||
| 15 | 31.945 | |||
| 01/07/2026 | 07:30:39.311 | 56 | 31.585 | |
| 56 | 31.585 | |||
| 56 | 31.585 | |||
| 01/07/2026 | 07:30:36.816 | 330 | 31.585 | |
| 96 | 31.585 | |||
| 33 | 31.585 | |||
| 143 | 31.585 | |||
| 85 | 31.585 | |||
| 149 | 31.585 | |||
| 10 | 31.585 | |||
| 60 | 31.585 | |||
| 50 | 31.585 | |||
| 34 | 31.585 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00