Hitachi Ltd.

64

63

24.50

Date Time Volume Order Volume Price
01/07/2026 20:43:16.700 20   24.50
      20 24.50
      20 24.50
01/07/2026 20:42:06.897 1   24.50
      1 24.50
      1 24.50
01/07/2026 20:34:16.517 23   24.50
      23 24.50
      23 24.50
01/07/2026 20:27:19.409 6   24.15
      6 24.15
      6 24.15
01/07/2026 19:13:18.544 10   24.50
      10 24.50
      10 24.50
01/07/2026 18:55:26.798 1 000   24.50
      1 000 24.50
      1 000 24.50
01/07/2026 18:54:18.719 4   24.50
      4 24.50
      4 24.50
01/07/2026 18:04:01.643 1 000   24.10
      998 24.10
      2 24.10
      1 000 24.10
01/07/2026 18:03:51.480 1   24.20
      1 24.20
      1 24.20
01/07/2026 18:03:36.411 1   24.15
      1 24.15
      1 24.15
01/07/2026 17:37:52.031 25   24.20
      25 24.20
      25 24.20
01/07/2026 16:59:01.687 422   24.15
      422 24.15
      422 24.15
01/07/2026 16:58:47.431 422   24.15
      422 24.15
      422 24.15
01/07/2026 16:56:38.786 421   24.15
      421 24.15
      421 24.15
01/07/2026 16:51:53.333 103   24.25
      103 24.25
      103 24.25
01/07/2026 16:10:13.573 2   24.40
      2 24.40
      2 24.40
01/07/2026 15:49:30.644 1   24.30
      1 24.30
      1 24.30
01/07/2026 15:41:55.884 39   24.30
      39 24.30
      39 24.30
01/07/2026 15:26:35.475 9   24.15
      9 24.15
      9 24.15
01/07/2026 15:25:01.423 418   24.15
      418 24.15
      418 24.15
01/07/2026 15:12:58.182 1   24.15
      1 24.15
      1 24.15
01/07/2026 15:11:36.921 418   24.15
      418 24.15
      418 24.15
01/07/2026 15:06:43.098 418   24.15
      418 24.15
      418 24.15
01/07/2026 15:04:26.188 125   24.50
      125 24.50
      125 24.50
01/07/2026 14:46:40.654 21   24.20
      21 24.20
      21 24.20
01/07/2026 14:46:29.512 124   24.25
      124 24.25
      124 24.25
01/07/2026 14:46:24.490 124   24.25
      124 24.25
      124 24.25
01/07/2026 14:46:14.054 124   24.25
      124 24.25
      124 24.25
01/07/2026 14:44:56.938 124   24.25
      124 24.25
      124 24.25
01/07/2026 14:43:51.415 85   24.25
      85 24.25
      85 24.25
01/07/2026 14:41:13.852 1   24.60
      1 24.60
      1 24.60
01/07/2026 14:23:57.698 15   24.25
      15 24.25
      15 24.25
01/07/2026 14:11:19.764 1   24.60
      1 24.60
      1 24.60
01/07/2026 14:11:09.594 1   24.25
      1 24.25
      1 24.25
01/07/2026 13:50:09.305 10   24.60
      10 24.60
      10 24.60
01/07/2026 13:23:53.031 20   24.60
      20 24.60
      20 24.60
01/07/2026 13:18:22.238 1 600   24.50
      1 600 24.50
      1 600 24.50
01/07/2026 13:18:19.823 417   24.55
      417 24.55
      417 24.55
01/07/2026 13:18:17.446 100   24.60
      100 24.60
      100 24.60
01/07/2026 13:17:07.459 3   24.55
      3 24.55
      3 24.55
01/07/2026 13:16:32.344 1   24.75
      1 24.75
      1 24.75
01/07/2026 12:32:22.775 400   24.55
      400 24.55
      400 24.55
01/07/2026 12:27:33.675 400   24.55
      400 24.55
      400 24.55
01/07/2026 12:27:32.176 40   24.70
      40 24.70
      25 24.70
      15 24.70
01/07/2026 12:25:17.809 400   24.55
      400 24.55
      400 24.55
01/07/2026 12:24:21.094 400   24.40
      400 24.40
      400 24.40
01/07/2026 12:09:08.267 29   24.40
      29 24.40
      29 24.40
01/07/2026 12:02:18.734 100   24.40
      100 24.40
      100 24.40
01/07/2026 11:58:37.322 400   24.40
      400 24.40
      400 24.40
01/07/2026 11:49:47.790 100   24.15
      100 24.15
      100 24.15
01/07/2026 11:38:26.201 25   24.40
      25 24.40
      25 24.40
01/07/2026 11:36:36.956 5   24.40
      5 24.40
      5 24.40
01/07/2026 11:18:04.628 1   24.40
      1 24.40
      1 24.40
01/07/2026 10:54:28.797 100   24.40
      100 24.40
      100 24.40
01/07/2026 09:37:30.693 20   24.15
      20 24.15
      20 24.15
01/07/2026 09:30:15.372 28   24.40
      28 24.40
      28 24.40
01/07/2026 09:30:10.445 190   24.40
      190 24.40
      190 24.40
01/07/2026 09:29:22.809 1   24.40
      1 24.40
      1 24.40
01/07/2026 09:01:42.422 326   24.15
      326 24.15
      326 24.15
01/07/2026 08:43:44.154 3   24.40
      3 24.40
      3 24.40
01/07/2026 08:14:12.062 3   24.05
      3 24.05
      3 24.05
01/07/2026 08:13:40.299 3   24.40
      3 24.40
      3 24.40
01/07/2026 08:00:15.392 27   24.50
      27 24.50
      27 24.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)