Hitachi Ltd.

6

5

26.21

Date Time Volume Order Volume Price
11/03/2026 09:43:53.481 1 000   26.21
      1 000 26.21
      1 000 26.21
11/03/2026 08:27:46.077 100   26.64
      100 26.64
      100 26.64
11/03/2026 08:25:56.780 14   26.65
      14 26.65
      14 26.65
11/03/2026 07:41:45.222 10   26.22
      10 26.22
      10 26.22
11/03/2026 07:34:33.749 441   26.32
      441 26.32
      366 26.32
      75 26.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)