Hitachi Ltd.

3

3

26.77

Date Time Volume Order Volume Price
02/01/2026 07:52:52.196 5   26.77
      5 26.77
      5 26.77
02/01/2026 07:52:47.779 56   26.90
      56 26.90
      56 26.90
02/01/2026 07:30:44.771 100   26.78
      100 26.78
      25 26.78
      75 26.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)