Hitachi Ltd.

62

60

26.05

Date Time Volume Order Volume Price
15/05/2026 20:54:45.017 85   26.05
      85 26.05
      85 26.05
15/05/2026 20:46:34.250 90   26.05
      90 26.05
      90 26.05
15/05/2026 20:38:34.644 9   26.45
      9 26.45
      9 26.45
15/05/2026 20:33:34.061 2   26.40
      2 26.40
      2 26.40
15/05/2026 20:10:14.290 3   26.45
      3 26.45
      3 26.45
15/05/2026 19:28:25.063 57   26.45
      57 26.45
      57 26.45
15/05/2026 18:40:32.129 20   26.05
      20 26.05
      20 26.05
15/05/2026 18:39:48.461 1   26.45
      1 26.45
      1 26.45
15/05/2026 18:31:10.794 1   26.45
      1 26.45
      1 26.45
15/05/2026 18:05:30.869 150   26.40
      150 26.40
      150 26.40
15/05/2026 17:46:13.836 8   26.40
      8 26.40
      8 26.40
15/05/2026 17:16:55.247 21   26.05
      21 26.05
      21 26.05
15/05/2026 17:04:20.510 4   26.45
      4 26.45
      4 26.45
15/05/2026 16:32:34.656 40   26.45
      40 26.45
      40 26.45
15/05/2026 16:28:50.498 10   26.45
      10 26.45
      10 26.45
15/05/2026 16:19:48.274 576   26.20
      576 26.20
      576 26.20
15/05/2026 16:16:15.817 2   26.65
      2 26.65
      2 26.65
15/05/2026 16:15:53.772 100   26.60
      100 26.60
      100 26.60
15/05/2026 16:01:39.980 9   26.05
      9 26.05
      9 26.05
15/05/2026 15:54:45.750 3   26.10
      3 26.10
      3 26.10
15/05/2026 15:54:16.044 2   26.60
      2 26.60
      2 26.60
15/05/2026 15:51:36.543 4   26.50
      4 26.50
      4 26.50
15/05/2026 15:47:58.256 1   26.55
      1 26.55
      1 26.55
15/05/2026 15:39:35.969 30   26.55
      30 26.55
      30 26.55
15/05/2026 14:52:05.716 12   26.10
      12 26.10
      12 26.10
15/05/2026 13:56:07.134 70   26.60
      70 26.60
      70 26.60
15/05/2026 13:06:36.753 6   26.65
      6 26.65
      6 26.65
15/05/2026 12:55:27.378 1   26.65
      1 26.65
      1 26.65
15/05/2026 12:18:43.961 25   26.15
      25 26.15
      25 26.15
15/05/2026 11:57:07.185 1   26.10
      1 26.10
      1 26.10
15/05/2026 11:48:40.226 1   26.55
      1 26.55
      1 26.55
15/05/2026 11:25:35.978 38   26.55
      38 26.55
      38 26.55
15/05/2026 11:16:25.985 51   26.55
      51 26.55
      51 26.55
15/05/2026 11:16:18.436 36   26.50
      36 26.50
      36 26.50
15/05/2026 11:16:17.794 253   26.50
      129 26.50
      253 26.50
      70 26.50
      54 26.50
15/05/2026 11:15:58.009 42   26.25
      42 26.25
      42 26.25
15/05/2026 11:15:56.027 53   26.25
      53 26.25
      53 26.25
15/05/2026 11:15:54.666 125   26.25
      125 26.25
      125 26.25
15/05/2026 11:15:53.138 44   26.25
      44 26.25
      44 26.25
15/05/2026 11:15:51.739 31   26.25
      31 26.25
      31 26.25
15/05/2026 11:15:50.295 32   26.25
      32 26.25
      32 26.25
15/05/2026 11:15:49.018 108   26.25
      108 26.25
      108 26.25
15/05/2026 11:15:47.604 82   26.25
      82 26.25
      82 26.25
15/05/2026 11:04:03.616 10   26.25
      10 26.25
      10 26.25
15/05/2026 10:33:51.747 1   26.10
      1 26.10
      1 26.10
15/05/2026 10:31:23.111 1   25.60
      1 25.60
      1 25.60
15/05/2026 10:30:05.398 1   25.65
      1 25.65
      1 25.65
15/05/2026 10:21:15.971 3   25.70
      3 25.70
      3 25.70
15/05/2026 10:20:46.108 2   26.15
      2 26.15
      2 26.15
15/05/2026 09:57:16.364 6   26.30
      6 26.30
      6 26.30
15/05/2026 09:48:30.657 4   25.80
      4 25.80
      4 25.80
15/05/2026 09:30:21.499 24   26.35
      24 26.35
      24 26.35
15/05/2026 09:30:14.880 25   26.30
      25 26.30
      25 26.30
15/05/2026 09:05:18.857 2   26.35
      2 26.35
      2 26.35
15/05/2026 09:01:18.318 2   26.35
      2 26.35
      2 26.35
15/05/2026 08:53:56.610 1   26.55
      1 26.55
      1 26.55
15/05/2026 08:28:03.355 600   26.20
      600 26.20
      600 26.20
15/05/2026 08:25:15.669 50   26.05
      50 26.05
      50 26.05
15/05/2026 08:00:06.703 58   26.00
      58 26.00
      58 26.00
15/05/2026 07:40:34.881 108   25.75
      98 25.75
      108 25.75
      10 25.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)