Hitachi Ltd.

58

54

31.70

Date Time Volume Order Volume Price
23/10/2026 20:49:27.371 3   31.70
      3 31.70
      3 31.70
23/10/2026 20:49:16.154 1   32.15
      1 32.15
      1 32.15
23/10/2026 19:15:44.836 3   32.15
      3 32.15
      3 32.15
23/10/2026 19:07:33.857 2   32.30
      2 32.30
      2 32.30
23/10/2026 19:05:39.422 147   32.30
      147 32.30
      147 32.30
23/10/2026 19:05:30.272 317   32.30
      317 32.30
      317 32.30
23/10/2026 18:59:32.825 78   32.25
      78 32.25
      78 32.25
23/10/2026 18:19:02.634 7   32.30
      7 32.30
      7 32.30
23/10/2026 17:28:36.005 3   32.05
      3 32.05
      3 32.05
23/10/2026 16:51:15.269 4   31.45
      4 31.45
      4 31.45
23/10/2026 16:25:22.912 1   31.80
      1 31.80
      1 31.80
23/10/2026 16:13:12.032 8   31.80
      8 31.80
      8 31.80
23/10/2026 16:08:35.481 1   31.85
      1 31.85
      1 31.85
23/10/2026 16:00:58.125 3   31.45
      3 31.45
      3 31.45
23/10/2026 16:00:04.189 3   31.85
      3 31.85
      3 31.85
23/10/2026 15:54:06.692 1   31.75
      1 31.75
      1 31.75
23/10/2026 15:39:20.401 13   31.80
      13 31.80
      13 31.80
23/10/2026 15:25:26.106 1   31.80
      1 31.80
      1 31.80
23/10/2026 15:14:13.293 2   31.75
      2 31.75
      2 31.75
23/10/2026 14:51:36.039 1   31.75
      1 31.75
      1 31.75
23/10/2026 14:41:37.163 4   31.70
      4 31.70
      4 31.70
23/10/2026 14:25:59.968 2   31.75
      2 31.75
      2 31.75
23/10/2026 13:59:04.716 36   31.65
      36 31.65
      36 31.65
23/10/2026 13:57:36.436 100   31.65
      100 31.65
      100 31.65
23/10/2026 13:41:42.540 1   31.30
      1 31.30
      1 31.30
23/10/2026 13:17:32.005 1   31.60
      1 31.60
      1 31.60
23/10/2026 12:12:11.542 3   31.70
      3 31.70
      3 31.70
23/10/2026 12:11:32.013 9   31.30
      9 31.30
      9 31.30
23/10/2026 12:11:19.062 15   31.65
      15 31.65
      15 31.65
23/10/2026 10:24:27.538 3   31.45
      3 31.45
      3 31.45
23/10/2026 10:24:21.155 1   31.80
      1 31.80
      1 31.80
23/10/2026 10:23:12.334 3   31.85
      3 31.85
      3 31.85
23/10/2026 09:49:40.883 160   31.70
      160 31.70
      160 31.70
23/10/2026 09:30:45.313 55   31.25
      55 31.25
      55 31.25
23/10/2026 09:30:21.107 7   31.60
      7 31.60
      7 31.60
23/10/2026 09:27:54.177 7   31.25
      7 31.25
      7 31.25
23/10/2026 09:23:25.488 60   31.65
      60 31.65
      60 31.65
23/10/2026 09:14:31.528 1   31.60
      1 31.60
      1 31.60
23/10/2026 09:10:50.438 4   31.60
      4 31.60
      4 31.60
23/10/2026 09:08:56.475 2   31.60
      2 31.60
      2 31.60
23/10/2026 09:08:45.667 1   31.60
      1 31.60
      1 31.60
23/10/2026 08:58:12.364 1   31.65
      1 31.65
      1 31.65
23/10/2026 08:50:14.003 2   31.65
      2 31.65
      2 31.65
23/10/2026 08:48:54.238 5   31.65
      5 31.65
      5 31.65
23/10/2026 08:40:52.946 85   31.60
      85 31.60
      85 31.60
23/10/2026 08:40:14.432 1   31.25
      1 31.25
      1 31.25
23/10/2026 08:24:00.901 4   31.70
      4 31.70
      4 31.70
23/10/2026 08:09:00.335 4   31.50
      4 31.50
      4 31.50
23/10/2026 08:01:10.562 35   31.50
      35 31.50
      35 31.50
23/10/2026 08:00:15.435 2   31.50
      2 31.50
      2 31.50
23/10/2026 07:45:27.717 20   31.80
      20 31.80
      20 31.80
23/10/2026 07:30:14.532 100   31.25
      100 31.25
      100 31.25
23/10/2026 07:30:14.384 51   31.25
      3 31.25
      32 31.25
      16 31.25
      6 31.25
      30 31.25
      15 31.25
23/10/2026 07:30:14.333 106   31.55
      59 31.55
      106 31.55
      47 31.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)