Harmonic Drive Systems Inc. Registered Shares o.N.

14

13

22.27

Date Time Volume Order Volume Price
14/04/2026 19:37:45.857 5   22.27
      5 22.27
      5 22.27
14/04/2026 17:18:45.097 300   21.80
      300 21.80
      300 21.80
14/04/2026 16:36:10.202 47   21.53
      47 21.53
      47 21.53
14/04/2026 16:27:55.331 231   21.67
      231 21.67
      231 21.67
14/04/2026 16:26:57.291 299   22.29
      299 22.29
      299 22.29
14/04/2026 16:26:10.286 231   21.67
      231 21.67
      231 21.67
14/04/2026 15:21:17.832 888   22.20
      888 22.20
      888 22.20
14/04/2026 14:26:50.957 1   21.54
      1 21.54
      1 21.54
14/04/2026 11:18:03.860 10   22.18
      10 22.18
      10 22.18
14/04/2026 09:44:51.656 20   22.17
      20 22.17
      20 22.17
14/04/2026 08:38:07.504 34   22.13
      34 22.13
      34 22.13
14/04/2026 08:00:14.280 19   22.41
      19 22.41
      19 22.41
14/04/2026 07:40:12.720 67   22.45
      67 22.45
      67 22.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)