Harmonic Drive Systems Inc. Registered Shares o.N.
- Information
- Last
- Buy
- Sell
109
98
44.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:57:21.851 | 500 | 44.50 | |
| 500 | 44.50 | |||
| 500 | 44.50 | |||
| 01/07/2026 | 21:51:42.350 | 200 | 45.50 | |
| 200 | 45.50 | |||
| 200 | 45.50 | |||
| 01/07/2026 | 20:14:13.028 | 32 | 45.49 | |
| 32 | 45.49 | |||
| 32 | 45.49 | |||
| 01/07/2026 | 20:00:48.762 | 5 | 45.49 | |
| 5 | 45.49 | |||
| 5 | 45.49 | |||
| 01/07/2026 | 19:59:45.657 | 19 | 44.50 | |
| 19 | 44.50 | |||
| 19 | 44.50 | |||
| 01/07/2026 | 19:56:51.761 | 50 | 45.49 | |
| 50 | 45.49 | |||
| 50 | 45.49 | |||
| 01/07/2026 | 19:41:47.182 | 5 | 45.49 | |
| 5 | 45.49 | |||
| 5 | 45.49 | |||
| 01/07/2026 | 19:33:54.821 | 8 | 45.49 | |
| 8 | 45.49 | |||
| 8 | 45.49 | |||
| 01/07/2026 | 19:30:24.313 | 80 | 45.50 | |
| 80 | 45.50 | |||
| 80 | 45.50 | |||
| 01/07/2026 | 19:29:50.632 | 600 | 45.98 | |
| 600 | 45.98 | |||
| 600 | 45.98 | |||
| 01/07/2026 | 19:29:30.982 | 400 | 45.51 | |
| 10 | 45.51 | |||
| 390 | 45.51 | |||
| 400 | 45.51 | |||
| 01/07/2026 | 19:16:38.097 | 30 | 45.98 | |
| 30 | 45.98 | |||
| 30 | 45.98 | |||
| 01/07/2026 | 19:10:54.198 | 42 | 45.98 | |
| 42 | 45.98 | |||
| 42 | 45.98 | |||
| 01/07/2026 | 19:08:43.602 | 13 | 45.56 | |
| 13 | 45.56 | |||
| 13 | 45.56 | |||
| 01/07/2026 | 19:07:13.485 | 62 | 45.56 | |
| 62 | 45.56 | |||
| 62 | 45.56 | |||
| 01/07/2026 | 19:07:13.481 | 2 | 45.99 | |
| 2 | 45.99 | |||
| 2 | 45.99 | |||
| 01/07/2026 | 19:02:57.063 | 8 | 45.99 | |
| 8 | 45.99 | |||
| 8 | 45.99 | |||
| 01/07/2026 | 18:51:42.029 | 14 | 45.98 | |
| 14 | 45.98 | |||
| 14 | 45.98 | |||
| 01/07/2026 | 18:50:46.866 | 50 | 45.98 | |
| 50 | 45.98 | |||
| 50 | 45.98 | |||
| 01/07/2026 | 18:48:06.374 | 559 | 45.80 | |
| 559 | 45.80 | |||
| 559 | 45.80 | |||
| 01/07/2026 | 18:47:27.547 | 441 | 45.80 | |
| 441 | 45.80 | |||
| 441 | 45.80 | |||
| 01/07/2026 | 18:41:03.444 | 100 | 45.80 | |
| 100 | 45.80 | |||
| 100 | 45.80 | |||
| 01/07/2026 | 18:40:58.118 | 45 | 45.98 | |
| 45 | 45.98 | |||
| 45 | 45.98 | |||
| 01/07/2026 | 18:38:28.241 | 21 | 45.98 | |
| 21 | 45.98 | |||
| 21 | 45.98 | |||
| 01/07/2026 | 18:33:56.128 | 21 | 45.98 | |
| 21 | 45.98 | |||
| 21 | 45.98 | |||
| 01/07/2026 | 18:31:03.892 | 42 | 45.98 | |
| 42 | 45.98 | |||
| 42 | 45.98 | |||
| 01/07/2026 | 18:28:09.546 | 43 | 45.98 | |
| 43 | 45.98 | |||
| 43 | 45.98 | |||
| 01/07/2026 | 18:18:27.097 | 4 | 45.51 | |
| 4 | 45.51 | |||
| 4 | 45.51 | |||
| 01/07/2026 | 17:55:44.608 | 77 | 45.98 | |
| 77 | 45.98 | |||
| 77 | 45.98 | |||
| 01/07/2026 | 17:54:37.221 | 80 | 45.98 | |
| 80 | 45.98 | |||
| 80 | 45.98 | |||
| 01/07/2026 | 17:52:56.988 | 45 | 45.98 | |
| 45 | 45.98 | |||
| 45 | 45.98 | |||
| 01/07/2026 | 17:52:39.055 | 163 | 45.79 | |
| 163 | 45.79 | |||
| 163 | 45.79 | |||
| 01/07/2026 | 17:49:36.808 | 400 | 45.51 | |
| 400 | 45.51 | |||
| 400 | 45.51 | |||
| 01/07/2026 | 17:39:08.796 | 21 | 45.98 | |
| 21 | 45.98 | |||
| 21 | 45.98 | |||
| 01/07/2026 | 17:37:59.274 | 65 | 45.98 | |
| 65 | 45.98 | |||
| 65 | 45.98 | |||
| 01/07/2026 | 17:34:34.521 | 65 | 45.98 | |
| 65 | 45.98 | |||
| 65 | 45.98 | |||
| 01/07/2026 | 17:34:07.296 | 3 | 45.98 | |
| 3 | 45.98 | |||
| 3 | 45.98 | |||
| 01/07/2026 | 17:32:33.153 | 200 | 45.55 | |
| 200 | 45.55 | |||
| 200 | 45.55 | |||
| 01/07/2026 | 17:30:29.950 | 74 | 45.51 | |
| 74 | 45.51 | |||
| 74 | 45.51 | |||
| 01/07/2026 | 17:29:44.538 | 3 | 45.98 | |
| 3 | 45.98 | |||
| 3 | 45.98 | |||
| 01/07/2026 | 17:24:17.265 | 3 | 45.96 | |
| 3 | 45.96 | |||
| 3 | 45.96 | |||
| 01/07/2026 | 17:18:13.313 | 300 | 45.49 | |
| 300 | 45.49 | |||
| 300 | 45.49 | |||
| 01/07/2026 | 17:17:39.707 | 200 | 45.48 | |
| 200 | 45.48 | |||
| 200 | 45.48 | |||
| 01/07/2026 | 17:17:21.019 | 100 | 45.40 | |
| 100 | 45.40 | |||
| 100 | 45.40 | |||
| 01/07/2026 | 17:17:17.956 | 100 | 45.40 | |
| 100 | 45.40 | |||
| 100 | 45.40 | |||
| 01/07/2026 | 17:06:31.504 | 50 | 45.48 | |
| 50 | 45.48 | |||
| 50 | 45.48 | |||
| 01/07/2026 | 17:04:56.991 | 14 | 45.48 | |
| 14 | 45.48 | |||
| 14 | 45.48 | |||
| 01/07/2026 | 17:02:28.774 | 84 | 45.48 | |
| 84 | 45.48 | |||
| 84 | 45.48 | |||
| 01/07/2026 | 16:58:41.073 | 4 | 45.48 | |
| 4 | 45.48 | |||
| 4 | 45.48 | |||
| 01/07/2026 | 16:55:17.078 | 200 | 45.00 | |
| 200 | 45.00 | |||
| 200 | 45.00 | |||
| 01/07/2026 | 16:52:18.425 | 120 | 45.29 | |
| 120 | 45.29 | |||
| 117 | 45.29 | |||
| 3 | 45.29 | |||
| 01/07/2026 | 16:51:08.906 | 50 | 45.29 | |
| 50 | 45.29 | |||
| 50 | 45.29 | |||
| 01/07/2026 | 16:46:29.491 | 100 | 45.00 | |
| 100 | 45.00 | |||
| 100 | 45.00 | |||
| 01/07/2026 | 16:42:31.350 | 3 | 45.48 | |
| 3 | 45.48 | |||
| 3 | 45.48 | |||
| 01/07/2026 | 16:39:31.213 | 74 | 45.50 | |
| 34 | 45.50 | |||
| 40 | 45.50 | |||
| 74 | 45.50 | |||
| 01/07/2026 | 16:23:41.418 | 3 | 45.00 | |
| 3 | 45.00 | |||
| 3 | 45.00 | |||
| 01/07/2026 | 16:23:05.824 | 5 | 45.98 | |
| 5 | 45.98 | |||
| 5 | 45.98 | |||
| 01/07/2026 | 16:20:25.738 | 65 | 45.98 | |
| 65 | 45.98 | |||
| 65 | 45.98 | |||
| 01/07/2026 | 16:18:43.075 | 2 | 45.98 | |
| 2 | 45.98 | |||
| 2 | 45.98 | |||
| 01/07/2026 | 16:13:33.297 | 210 | 45.50 | |
| 200 | 45.50 | |||
| 210 | 45.50 | |||
| 10 | 45.50 | |||
| 01/07/2026 | 15:48:16.764 | 1 | 45.50 | |
| 1 | 45.50 | |||
| 1 | 45.50 | |||
| 01/07/2026 | 15:45:33.971 | 100 | 45.00 | |
| 100 | 45.00 | |||
| 100 | 45.00 | |||
| 01/07/2026 | 15:43:33.769 | 7 | 45.51 | |
| 1 | 45.51 | |||
| 7 | 45.51 | |||
| 6 | 45.51 | |||
| 01/07/2026 | 15:36:10.447 | 115 | 45.50 | |
| 12 | 45.50 | |||
| 103 | 45.50 | |||
| 115 | 45.50 | |||
| 01/07/2026 | 15:26:33.012 | 2 | 45.50 | |
| 2 | 45.50 | |||
| 2 | 45.50 | |||
| 01/07/2026 | 14:55:14.013 | 100 | 44.00 | |
| 100 | 44.00 | |||
| 100 | 44.00 | |||
| 01/07/2026 | 14:52:00.272 | 34 | 44.00 | |
| 34 | 44.00 | |||
| 34 | 44.00 | |||
| 01/07/2026 | 14:51:58.493 | 116 | 44.00 | |
| 116 | 44.00 | |||
| 116 | 44.00 | |||
| 01/07/2026 | 14:44:00.745 | 84 | 45.20 | |
| 84 | 45.20 | |||
| 84 | 45.20 | |||
| 01/07/2026 | 14:43:57.885 | 116 | 45.25 | |
| 116 | 45.25 | |||
| 116 | 45.25 | |||
| 01/07/2026 | 14:42:53.531 | 50 | 45.25 | |
| 50 | 45.25 | |||
| 50 | 45.25 | |||
| 01/07/2026 | 14:38:15.042 | 110 | 46.25 | |
| 110 | 46.25 | |||
| 110 | 46.25 | |||
| 01/07/2026 | 14:38:06.044 | 115 | 45.50 | |
| 115 | 45.50 | |||
| 115 | 45.50 | |||
| 01/07/2026 | 14:29:42.928 | 100 | 45.00 | |
| 100 | 45.00 | |||
| 100 | 45.00 | |||
| 01/07/2026 | 14:29:38.291 | 600 | 45.00 | |
| 100 | 45.00 | |||
| 500 | 45.00 | |||
| 600 | 45.00 | |||
| 01/07/2026 | 14:14:50.983 | 13 | 44.20 | |
| 13 | 44.20 | |||
| 13 | 44.20 | |||
| 01/07/2026 | 14:05:31.464 | 200 | 45.00 | |
| 200 | 45.00 | |||
| 200 | 45.00 | |||
| 01/07/2026 | 14:04:53.099 | 1 | 44.75 | |
| 1 | 44.75 | |||
| 1 | 44.75 | |||
| 01/07/2026 | 14:04:36.707 | 3 | 44.20 | |
| 3 | 44.20 | |||
| 3 | 44.20 | |||
| 01/07/2026 | 13:33:38.163 | 115 | 43.70 | |
| 115 | 43.70 | |||
| 115 | 43.70 | |||
| 01/07/2026 | 13:32:30.856 | 115 | 43.70 | |
| 115 | 43.70 | |||
| 115 | 43.70 | |||
| 01/07/2026 | 13:30:45.489 | 115 | 43.70 | |
| 115 | 43.70 | |||
| 115 | 43.70 | |||
| 01/07/2026 | 13:30:33.595 | 115 | 43.70 | |
| 115 | 43.70 | |||
| 115 | 43.70 | |||
| 01/07/2026 | 12:18:00.917 | 1 | 43.11 | |
| 1 | 43.11 | |||
| 1 | 43.11 | |||
| 01/07/2026 | 12:12:53.514 | 87 | 43.09 | |
| 87 | 43.09 | |||
| 87 | 43.09 | |||
| 01/07/2026 | 10:55:31.166 | 50 | 43.08 | |
| 50 | 43.08 | |||
| 50 | 43.08 | |||
| 01/07/2026 | 09:43:12.347 | 3 | 42.98 | |
| 3 | 42.98 | |||
| 3 | 42.98 | |||
| 01/07/2026 | 09:43:10.029 | 10 | 43.45 | |
| 10 | 43.45 | |||
| 10 | 43.45 | |||
| 01/07/2026 | 09:36:49.402 | 30 | 42.95 | |
| 30 | 42.95 | |||
| 30 | 42.95 | |||
| 01/07/2026 | 09:35:42.248 | 50 | 43.00 | |
| 50 | 43.00 | |||
| 50 | 43.00 | |||
| 01/07/2026 | 09:30:18.985 | 1 | 43.45 | |
| 1 | 43.45 | |||
| 1 | 43.45 | |||
| 01/07/2026 | 09:30:09.476 | 10 | 43.45 | |
| 10 | 43.45 | |||
| 10 | 43.45 | |||
| 01/07/2026 | 09:04:39.362 | 1 | 43.41 | |
| 1 | 43.41 | |||
| 1 | 43.41 | |||
| 01/07/2026 | 08:21:55.433 | 1 | 43.38 | |
| 1 | 43.38 | |||
| 1 | 43.38 | |||
| 01/07/2026 | 08:18:17.964 | 7 | 43.49 | |
| 7 | 43.49 | |||
| 7 | 43.49 | |||
| 01/07/2026 | 08:00:13.928 | 5 | 43.37 | |
| 5 | 43.37 | |||
| 5 | 43.37 | |||
| 01/07/2026 | 08:00:02.926 | 3 | 42.90 | |
| 3 | 42.90 | |||
| 3 | 42.90 | |||
| 01/07/2026 | 07:30:46.704 | 70 | 43.51 | |
| 20 | 43.51 | |||
| 70 | 43.51 | |||
| 50 | 43.51 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00