Harmonic Drive Systems Inc. Registered Shares o.N.

11

11

21.60

Date Time Volume Order Volume Price
16/02/2026 15:41:12.376 1   21.60
      1 21.60
      1 21.60
16/02/2026 10:29:13.321 40   21.80
      40 21.80
      40 21.80
16/02/2026 10:25:58.375 500   21.80
      500 21.80
      500 21.80
16/02/2026 10:25:07.559 231   21.60
      231 21.60
      231 21.60
16/02/2026 10:01:29.226 38   21.60
      38 21.60
      38 21.60
16/02/2026 10:00:11.338 231   21.60
      231 21.60
      231 21.60
16/02/2026 10:00:11.257 231   21.60
      231 21.60
      231 21.60
16/02/2026 09:36:32.854 150   21.00
      50 21.00
      150 21.00
      100 21.00
16/02/2026 09:30:48.386 2   21.60
      2 21.60
      2 21.60
16/02/2026 09:30:27.400 4   21.60
      4 21.60
      4 21.60
16/02/2026 09:19:24.978 20   21.60
      20 21.60
      20 21.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)