Harmonic Drive Systems Inc. Registered Shares o.N.

7

8

44.17

Date Time Volume Order Volume Price
02/07/2026 09:37:13.156 45   44.17
      45 44.17
      45 44.17
02/07/2026 09:09:43.075 23   44.13
      23 44.13
      23 44.13
02/07/2026 09:02:31.321 1   44.17
      1 44.17
      1 44.17
02/07/2026 09:00:00.363 1   43.67
      1 43.67
      1 43.67
02/07/2026 08:30:34.798 1   43.78
      1 43.78
      1 43.78
02/07/2026 08:01:31.093 10   43.56
      10 43.56
      10 43.56
02/07/2026 08:00:03.849 28   44.20
      28 44.20
      28 44.20
02/07/2026 07:30:14.046 15   44.73
      15 44.73
      15 44.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)