Harmonic Drive Systems Inc. Registered Shares o.N.

68

64

35.74

Date Time Volume Order Volume Price
14/08/2026 20:46:01.384 1   35.74
      1 35.74
      1 35.74
14/08/2026 20:40:16.206 3   35.74
      3 35.74
      3 35.74
14/08/2026 20:10:25.204 2   35.40
      2 35.40
      2 35.40
14/08/2026 19:14:18.552 7   35.74
      7 35.74
      7 35.74
14/08/2026 19:02:35.099 3   35.40
      3 35.40
      3 35.40
14/08/2026 19:01:57.894 18   35.74
      9 35.74
      9 35.74
      18 35.74
14/08/2026 18:49:03.233 2   35.74
      2 35.74
      2 35.74
14/08/2026 18:44:37.851 50   35.74
      50 35.74
      50 35.74
14/08/2026 18:40:44.750 2   35.74
      2 35.74
      2 35.74
14/08/2026 18:17:40.388 56   35.74
      56 35.74
      56 35.74
14/08/2026 17:51:18.692 3   35.86
      3 35.86
      3 35.86
14/08/2026 17:18:53.437 1   35.40
      1 35.40
      1 35.40
14/08/2026 17:13:05.578 12   35.98
      12 35.98
      12 35.98
14/08/2026 17:05:52.834 1   35.98
      1 35.98
      1 35.98
14/08/2026 17:01:10.238 1   35.98
      1 35.98
      1 35.98
14/08/2026 16:56:56.798 14   35.98
      14 35.98
      14 35.98
14/08/2026 16:32:45.253 10   35.98
      10 35.98
      10 35.98
14/08/2026 16:26:39.205 14   35.98
      14 35.98
      14 35.98
14/08/2026 15:56:31.989 3   35.40
      3 35.40
      3 35.40
14/08/2026 15:27:33.759 5   35.98
      5 35.98
      5 35.98
14/08/2026 15:17:56.358 27   35.98
      27 35.98
      27 35.98
14/08/2026 15:13:22.021 1   35.98
      1 35.98
      1 35.98
14/08/2026 15:12:37.327 3   35.52
      3 35.52
      3 35.52
14/08/2026 15:12:30.956 1   35.98
      1 35.98
      1 35.98
14/08/2026 15:12:30.365 20   35.98
      20 35.98
      20 35.98
14/08/2026 15:08:01.185 1   35.98
      1 35.98
      1 35.98
14/08/2026 15:01:16.599 1   35.98
      1 35.98
      1 35.98
14/08/2026 14:37:55.506 2   35.52
      2 35.52
      2 35.52
14/08/2026 14:30:24.835 3   35.98
      3 35.98
      3 35.98
14/08/2026 14:23:58.819 4   35.98
      4 35.98
      4 35.98
14/08/2026 14:21:21.757 24   35.70
      24 35.70
      24 35.70
14/08/2026 14:18:01.355 500   36.19
      500 36.19
      500 36.19
14/08/2026 14:17:48.226 6   36.18
      6 36.18
      6 36.18
14/08/2026 13:43:00.176 200   35.95
      200 35.95
      200 35.95
14/08/2026 13:15:26.920 3   35.95
      3 35.95
      2 35.95
      1 35.95
14/08/2026 13:14:28.080 2   36.18
      2 36.18
      2 36.18
14/08/2026 12:19:10.334 5   36.18
      5 36.18
      5 36.18
14/08/2026 11:29:48.575 500   36.00
      500 36.00
      500 36.00
14/08/2026 11:29:30.239 559   36.30
      559 36.30
      559 36.30
14/08/2026 11:29:27.999 141   36.23
      141 36.23
      141 36.23
14/08/2026 10:59:59.987 31   36.08
      31 36.08
      31 36.08
14/08/2026 10:59:18.953 29   36.09
      29 36.09
      29 36.09
14/08/2026 10:40:24.628 50   36.11
      50 36.11
      50 36.11
14/08/2026 10:40:22.097 140   35.86
      140 35.86
      140 35.86
14/08/2026 10:38:50.421 68   36.00
      68 36.00
      68 36.00
14/08/2026 10:38:47.975 141   35.91
      141 35.91
      141 35.91
14/08/2026 10:23:58.430 6   35.84
      6 35.84
      6 35.84
14/08/2026 10:19:15.320 141   35.54
      141 35.54
      141 35.54
14/08/2026 09:48:10.136 100   35.55
      100 35.55
      100 35.55
14/08/2026 09:43:17.469 3   35.15
      3 35.15
      3 35.15
14/08/2026 09:43:11.436 6   35.55
      6 35.55
      6 35.55
14/08/2026 09:34:14.097 9   35.55
      9 35.55
      9 35.55
14/08/2026 09:14:08.472 1   35.55
      1 35.55
      1 35.55
14/08/2026 09:14:02.791 1   35.55
      1 35.55
      1 35.55
14/08/2026 08:31:47.985 1   35.14
      1 35.14
      1 35.14
14/08/2026 08:13:42.395 2   35.55
      2 35.55
      2 35.55
14/08/2026 08:02:59.011 1   35.49
      1 35.49
      1 35.49
14/08/2026 08:00:15.341 1   35.08
      1 35.08
      1 35.08
14/08/2026 08:00:15.133 5   35.48
      5 35.48
      5 35.48
14/08/2026 08:00:11.862 4   35.48
      4 35.48
      4 35.48
14/08/2026 08:00:01.809 1   35.08
      1 35.08
      1 35.08
14/08/2026 07:30:10.742 4   35.09
      4 35.09
      4 35.09
14/08/2026 07:30:10.733 17   35.00
      17 35.00
      15 35.00
      2 35.00
14/08/2026 07:30:10.721 1   35.00
      1 35.00
      1 35.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)