Harmonic Drive Systems Inc. Registered Shares o.N.

68

62

29.79

Date Time Volume Order Volume Price
16/10/2026 21:08:35.145 200   29.79
      200 29.79
      200 29.79
16/10/2026 21:06:40.339 170   29.52
      170 29.52
      170 29.52
16/10/2026 21:06:09.306 172   29.50
      172 29.50
      172 29.50
16/10/2026 20:59:14.584 1   29.85
      1 29.85
      1 29.85
16/10/2026 20:47:33.521 3   29.55
      3 29.55
      3 29.55
16/10/2026 20:45:04.622 1   29.91
      1 29.91
      1 29.91
16/10/2026 20:08:18.301 1   29.93
      1 29.93
      1 29.93
16/10/2026 19:54:18.413 3   29.97
      3 29.97
      3 29.97
16/10/2026 19:48:57.320 3   29.64
      3 29.64
      3 29.64
16/10/2026 19:48:35.536 15   29.99
      15 29.99
      15 29.99
16/10/2026 19:24:54.317 1   29.94
      1 29.94
      1 29.94
16/10/2026 19:11:11.139 1   30.01
      1 30.01
      1 30.01
16/10/2026 19:07:03.556 1   30.04
      1 30.04
      1 30.04
16/10/2026 18:28:31.862 50   29.82
      50 29.82
      50 29.82
16/10/2026 18:04:03.077 150   29.75
      150 29.75
      130 29.75
      5 29.75
      5 29.75
      10 29.75
16/10/2026 17:41:55.096 50   30.22
      50 30.22
      50 30.22
16/10/2026 17:16:36.517 10   30.18
      10 30.18
      10 30.18
16/10/2026 17:07:10.310 4   30.22
      4 30.22
      4 30.22
16/10/2026 16:51:27.529 3   30.03
      3 30.03
      3 30.03
16/10/2026 16:51:21.136 5   30.29
      5 30.29
      5 30.29
16/10/2026 16:11:42.650 6   30.08
      6 30.08
      6 30.08
16/10/2026 16:11:21.891 170   30.08
      170 30.08
      170 30.08
16/10/2026 16:01:12.426 191   30.30
      191 30.30
      187 30.30
      4 30.30
16/10/2026 15:58:06.481 400   30.30
      90 30.30
      310 30.30
      400 30.30
16/10/2026 15:45:31.548 67   30.42
      67 30.42
      67 30.42
16/10/2026 14:18:24.305 2   30.33
      2 30.33
      2 30.33
16/10/2026 14:14:32.365 1   30.33
      1 30.33
      1 30.33
16/10/2026 13:49:23.940 9   30.30
      9 30.30
      9 30.30
16/10/2026 13:19:28.145 1   30.01
      1 30.01
      1 30.01
16/10/2026 13:17:46.634 6   30.01
      6 30.01
      6 30.01
16/10/2026 13:00:36.845 13   30.31
      13 30.31
      13 30.31
16/10/2026 12:52:03.079 1   30.32
      1 30.32
      1 30.32
16/10/2026 12:51:39.078 12   29.97
      12 29.97
      12 29.97
16/10/2026 12:17:03.753 2   29.98
      2 29.98
      2 29.98
16/10/2026 11:15:03.427 4   30.40
      4 30.40
      4 30.40
16/10/2026 11:13:54.161 3   30.05
      3 30.05
      3 30.05
16/10/2026 11:13:44.914 9   30.40
      9 30.40
      9 30.40
16/10/2026 10:58:23.301 4   30.43
      4 30.43
      4 30.43
16/10/2026 10:50:17.358 15   30.45
      15 30.45
      15 30.45
16/10/2026 10:42:02.142 15   30.45
      15 30.45
      15 30.45
16/10/2026 10:00:01.946 160   30.24
      160 30.24
      160 30.24
16/10/2026 09:58:53.639 2   30.49
      2 30.49
      2 30.49
16/10/2026 09:40:01.874 5   30.23
      5 30.23
      5 30.23
16/10/2026 09:37:05.099 33   30.49
      33 30.49
      33 30.49
16/10/2026 09:28:23.269 20   30.49
      20 30.49
      20 30.49
16/10/2026 09:22:21.082 165   30.36
      165 30.36
      165 30.36
16/10/2026 09:17:42.387 2   30.36
      2 30.36
      2 30.36
16/10/2026 09:15:54.232 3   30.01
      3 30.01
      3 30.01
16/10/2026 09:15:25.343 2   30.37
      2 30.37
      2 30.37
16/10/2026 09:13:18.988 1   30.35
      1 30.35
      1 30.35
16/10/2026 09:11:18.476 1   30.34
      1 30.34
      1 30.34
16/10/2026 09:09:12.430 1   30.35
      1 30.35
      1 30.35
16/10/2026 09:07:25.912 11   30.36
      11 30.36
      11 30.36
16/10/2026 08:53:12.635 50   30.34
      50 30.34
      50 30.34
16/10/2026 08:50:03.981 1   30.34
      1 30.34
      1 30.34
16/10/2026 08:49:37.785 5   29.99
      5 29.99
      5 29.99
16/10/2026 08:20:17.122 3   30.21
      3 30.21
      3 30.21
16/10/2026 08:09:33.948 7   30.20
      7 30.20
      7 30.20
16/10/2026 08:03:02.638 2   30.00
      2 30.00
      2 30.00
16/10/2026 08:00:24.815 1   29.94
      1 29.94
      1 29.94
16/10/2026 08:00:04.876 10   30.29
      10 30.29
      10 30.29
16/10/2026 07:30:17.140 50   30.45
      50 30.45
      50 30.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)