Nexon Co. Ltd

146

127

19.745

Date Time Volume Order Volume Price
14/08/2026 20:59:11.139 1   19.745
      1 19.745
      1 19.745
14/08/2026 20:56:42.033 7   19.00
      7 19.00
      7 19.00
14/08/2026 20:56:36.711 101   19.745
      101 19.745
      101 19.745
14/08/2026 20:50:35.038 4   19.00
      4 19.00
      4 19.00
14/08/2026 19:50:29.930 1   19.00
      1 19.00
      1 19.00
14/08/2026 19:31:00.162 3   19.00
      3 19.00
      2 19.00
      1 19.00
14/08/2026 19:12:55.323 200   19.50
      200 19.50
      200 19.50
14/08/2026 19:03:55.764 1   19.50
      1 19.50
      1 19.50
14/08/2026 18:58:00.831 3   19.50
      3 19.50
      3 19.50
14/08/2026 18:56:21.740 1   19.50
      1 19.50
      1 19.50
14/08/2026 18:30:52.286 105   18.99
      105 18.99
      105 18.99
14/08/2026 18:08:20.676 30   18.985
      30 18.985
      30 18.985
14/08/2026 17:59:29.150 159   18.985
      159 18.985
      159 18.985
14/08/2026 17:57:46.614 1   18.985
      1 18.985
      1 18.985
14/08/2026 17:56:43.450 1   18.10
      1 18.10
      1 18.10
14/08/2026 17:53:11.432 16   18.30
      16 18.30
      16 18.30
14/08/2026 17:47:26.876 3   18.515
      3 18.515
      3 18.515
14/08/2026 17:45:51.796 1   19.14
      1 19.14
      1 19.14
14/08/2026 17:40:54.963 1   19.30
      1 19.30
      1 19.30
14/08/2026 17:40:31.657 3   19.30
      3 19.30
      3 19.30
14/08/2026 17:39:54.061 2   19.30
      2 19.30
      2 19.30
14/08/2026 17:36:40.857 7   19.30
      7 19.30
      7 19.30
14/08/2026 17:34:42.833 1   19.30
      1 19.30
      1 19.30
14/08/2026 17:34:01.320 23   18.515
      23 18.515
      23 18.515
14/08/2026 17:25:34.106 1   18.515
      1 18.515
      1 18.515
14/08/2026 17:23:57.802 100   18.31
      100 18.31
      100 18.31
14/08/2026 17:22:24.938 176   19.00
      176 19.00
      176 19.00
14/08/2026 17:07:46.375 1   19.735
      1 19.735
      1 19.735
14/08/2026 17:03:00.693 76   19.30
      16 19.30
      60 19.30
      76 19.30
14/08/2026 17:01:38.723 76   19.30
      76 19.30
      76 19.30
14/08/2026 16:55:54.709 152   19.745
      152 19.745
      152 19.745
14/08/2026 16:47:25.303 3   19.50
      3 19.50
      3 19.50
14/08/2026 16:39:10.371 1   19.795
      1 19.795
      1 19.795
14/08/2026 16:35:24.840 10   19.795
      10 19.795
      10 19.795
14/08/2026 16:35:18.847 3   19.50
      3 19.50
      3 19.50
14/08/2026 16:34:46.827 23   19.795
      23 19.795
      23 19.795
14/08/2026 16:28:47.159 5   19.795
      5 19.795
      5 19.795
14/08/2026 16:28:07.284 1   19.795
      1 19.795
      1 19.795
14/08/2026 16:21:54.020 3   19.795
      3 19.795
      3 19.795
14/08/2026 16:16:22.491 1   19.795
      1 19.795
      1 19.795
14/08/2026 16:07:27.316 5   19.795
      5 19.795
      5 19.795
14/08/2026 16:04:44.945 1   19.795
      1 19.795
      1 19.795
14/08/2026 16:04:15.657 2   19.50
      2 19.50
      2 19.50
14/08/2026 16:00:35.191 2   19.50
      2 19.50
      2 19.50
14/08/2026 15:58:35.795 51   19.795
      51 19.795
      51 19.795
14/08/2026 15:51:05.008 1   19.795
      1 19.795
      1 19.795
14/08/2026 15:49:02.442 2   19.50
      2 19.50
      2 19.50
14/08/2026 15:37:13.742 3   19.80
      3 19.80
      3 19.80
14/08/2026 15:35:57.655 1   19.895
      1 19.895
      1 19.895
14/08/2026 15:28:17.898 1   19.895
      1 19.895
      1 19.895
14/08/2026 15:15:16.333 10   19.80
      10 19.80
      10 19.80
14/08/2026 15:09:45.255 51   19.80
      51 19.80
      51 19.80
14/08/2026 14:37:38.835 2   19.99
      2 19.99
      2 19.99
14/08/2026 14:36:13.287 51   19.995
      51 19.995
      51 19.995
14/08/2026 14:30:20.312 1   19.935
      1 19.935
      1 19.935
14/08/2026 14:30:02.958 3   19.80
      3 19.80
      3 19.80
14/08/2026 14:25:20.082 17   19.865
      9 19.865
      17 19.865
      5 19.865
      3 19.865
14/08/2026 14:22:46.606 1   20.00
      1 20.00
      1 20.00
14/08/2026 14:17:23.670 1   20.00
      1 20.00
      1 20.00
14/08/2026 14:09:52.056 2   20.00
      2 20.00
      2 20.00
14/08/2026 14:06:10.156 5   20.00
      2 20.00
      3 20.00
      5 20.00
14/08/2026 14:02:29.733 5   20.00
      5 20.00
      5 20.00
14/08/2026 14:00:13.213 150   19.865
      150 19.865
      150 19.865
14/08/2026 13:58:17.729 1   20.26
      1 20.26
      1 20.26
14/08/2026 13:32:26.482 6   19.865
      6 19.865
      6 19.865
14/08/2026 13:27:40.242 30   20.28
      30 20.28
      30 20.28
14/08/2026 13:26:32.166 2   20.28
      2 20.28
      2 20.28
14/08/2026 13:01:36.781 4   20.28
      4 20.28
      4 20.28
14/08/2026 12:55:09.135 1   20.28
      1 20.28
      1 20.28
14/08/2026 12:54:10.178 3   19.865
      3 19.865
      3 19.865
14/08/2026 12:54:02.165 37   19.995
      37 19.995
      37 19.995
14/08/2026 12:53:52.788 2   20.10
      2 20.10
      2 20.10
14/08/2026 12:53:38.901 4   20.10
      4 20.10
      4 20.10
14/08/2026 12:51:01.125 5   20.10
      5 20.10
      5 20.10
14/08/2026 12:48:12.849 500   19.865
      250 19.865
      500 19.865
      250 19.865
14/08/2026 12:31:13.665 337   19.865
      337 19.865
      337 19.865
14/08/2026 12:31:07.312 150   19.87
      150 19.87
      150 19.87
14/08/2026 12:30:54.308 210   19.86
      10 19.86
      210 19.86
      200 19.86
14/08/2026 12:30:42.973 103   19.915
      3 19.915
      103 19.915
      100 19.915
14/08/2026 12:27:11.002 2   19.915
      2 19.915
      2 19.915
14/08/2026 12:13:55.017 1   20.28
      1 20.28
      1 20.28
14/08/2026 12:03:48.699 1   20.28
      1 20.28
      1 20.28
14/08/2026 12:03:45.553 1   19.915
      1 19.915
      1 19.915
14/08/2026 12:00:29.331 1   20.28
      1 20.28
      1 20.28
14/08/2026 11:57:11.481 106   20.29
      103 20.29
      3 20.29
      100 20.29
      6 20.29
14/08/2026 11:55:25.650 177   20.39
      177 20.39
      177 20.39
14/08/2026 11:55:22.766 100   20.39
      100 20.39
      100 20.39
14/08/2026 11:52:05.573 6   20.38
      5 20.38
      6 20.38
      1 20.38
14/08/2026 11:46:34.697 50   20.38
      50 20.38
      50 20.38
14/08/2026 11:42:01.687 5   20.00
      5 20.00
      5 20.00
14/08/2026 11:34:42.175 151   20.50
      146 20.50
      151 20.50
      5 20.50
14/08/2026 11:34:37.570 3   19.865
      3 19.865
      3 19.865
14/08/2026 11:33:44.327 3   20.50
      3 20.50
      3 20.50
14/08/2026 11:28:25.981 150   19.845
      6 19.845
      1 19.845
      150 19.845
      143 19.845
14/08/2026 11:09:17.449 34   19.515
      34 19.515
      34 19.515
14/08/2026 11:09:17.445 310   19.56
      100 19.56
      200 19.56
      310 19.56
      10 19.56
14/08/2026 11:03:29.288 1   19.90
      1 19.90
      1 19.90
14/08/2026 11:03:27.484 109   19.515
      1 19.515
      108 19.515
      109 19.515
14/08/2026 10:56:36.115 1   19.99
      1 19.99
      1 19.99
14/08/2026 10:56:03.662 260   19.485
      260 19.485
      260 19.485
14/08/2026 10:56:00.320 150   19.48
      150 19.48
      150 19.48
14/08/2026 10:53:08.045 3   19.30
      3 19.30
      3 19.30
14/08/2026 10:52:43.355 1   19.48
      1 19.48
      1 19.48
14/08/2026 10:49:53.647 8   19.48
      8 19.48
      8 19.48
14/08/2026 10:39:08.157 150   19.48
      150 19.48
      150 19.48
14/08/2026 10:39:01.529 15   19.30
      15 19.30
      15 19.30
14/08/2026 10:31:15.295 1   19.485
      1 19.485
      1 19.485
14/08/2026 10:31:11.775 91   19.485
      91 19.485
      91 19.485
14/08/2026 10:30:35.529 1   19.485
      1 19.485
      1 19.485
14/08/2026 10:28:42.384 100   19.30
      100 19.30
      100 19.30
14/08/2026 10:26:48.845 3   19.485
      3 19.485
      3 19.485
14/08/2026 10:26:46.253 21   19.30
      21 19.30
      21 19.30
14/08/2026 10:23:53.270 104   19.49
      4 19.49
      104 19.49
      100 19.49
14/08/2026 10:17:43.506 100   19.30
      100 19.30
      100 19.30
14/08/2026 10:17:40.639 4   19.685
      4 19.685
      4 19.685
14/08/2026 10:14:06.855 4   19.30
      4 19.30
      4 19.30
14/08/2026 10:14:02.947 3   19.685
      3 19.685
      3 19.685
14/08/2026 10:11:17.177 200   19.49
      200 19.49
      200 19.49
14/08/2026 10:10:32.291 14   19.01
      14 19.01
      14 19.01
14/08/2026 10:09:04.699 1   19.49
      1 19.49
      1 19.49
14/08/2026 10:08:57.628 10   19.49
      10 19.49
      10 19.49
14/08/2026 10:07:33.367 100   19.99
      100 19.99
      100 19.99
14/08/2026 10:07:28.427 16   19.01
      16 19.01
      16 19.01
14/08/2026 10:06:26.121 40   18.55
      40 18.55
      40 18.55
14/08/2026 09:03:19.819 2   17.23
      2 17.23
      2 17.23
14/08/2026 08:20:02.525 15   17.00
      15 17.00
      15 17.00
14/08/2026 08:01:19.538 1   16.995
      1 16.995
      1 16.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)