Nexon Co. Ltd

16

17

12.41

Date Time Volume Order Volume Price
15/05/2026 18:17:16.070 9   12.41
      9 12.41
      9 12.41
15/05/2026 16:08:56.625 1   12.395
      1 12.395
      1 12.395
15/05/2026 16:08:31.048 1   12.065
      1 12.065
      1 12.065
15/05/2026 15:36:40.740 1   12.415
      1 12.415
      1 12.415
15/05/2026 14:15:17.593 3   12.03
      3 12.03
      3 12.03
15/05/2026 14:14:46.507 1   12.39
      1 12.39
      1 12.39
15/05/2026 13:21:50.742 29   12.44
      29 12.44
      29 12.44
15/05/2026 13:02:39.330 3   12.46
      3 12.46
      3 12.46
15/05/2026 12:33:36.531 5   12.42
      5 12.42
      5 12.42
15/05/2026 11:35:15.735 29   12.415
      29 12.415
      29 12.415
15/05/2026 10:44:51.610 100   12.05
      100 12.05
      100 12.05
15/05/2026 10:38:45.908 3   12.015
      3 12.015
      3 12.015
15/05/2026 10:38:25.125 1   12.375
      1 12.375
      1 12.375
15/05/2026 10:26:55.467 8   12.37
      8 12.37
      8 12.37
15/05/2026 08:13:14.383 271   12.315
      271 12.315
      271 12.315
15/05/2026 08:05:58.829 2   12.295
      2 12.295
      2 12.295
15/05/2026 07:30:02.737 100   11.92
      100 11.92
      100 11.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)