Nintendo Co. Ltd.

32

4

57.68

Date Time Volume Order Volume Price
02/01/2026 08:01:20.673 1   57.68
      1 57.68
      1 57.68
02/01/2026 08:00:57.929 1   57.56
      1 57.56
      1 57.56
02/01/2026 08:00:09.581 1   57.68
      1 57.68
      1 57.68
02/01/2026 07:30:39.691 233   57.68
      4 57.68
      3 57.68
      20 57.68
      1 57.68
      17 57.68
      1 57.68
      2 57.68
      40 57.68
      3 57.68
      17 57.68
      45 57.68
      4 57.68
      3 57.68
      40 57.68
      188 57.68
      1 57.68
      4 57.68
      1 57.68
      10 57.68
      20 57.68
      10 57.68
      15 57.68
      1 57.68
      2 57.68
      2 57.68
      1 57.68
      10 57.68
      1 57.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)