Nintendo Co. Ltd.

29

30

46.47

Date Time Volume Order Volume Price
03/11/2026 11:59:35.829 2   46.47
      2 46.47
      2 46.47
03/11/2026 11:31:40.524 1   46.89
      1 46.89
      1 46.89
03/11/2026 11:31:40.311 2   46.89
      2 46.89
      2 46.89
03/11/2026 11:25:14.352 10   46.45
      10 46.45
      10 46.45
03/11/2026 11:21:18.000 100   46.45
      100 46.45
      100 46.45
03/11/2026 10:52:45.556 23   46.89
      23 46.89
      23 46.89
03/11/2026 10:43:12.091 4   46.89
      4 46.89
      4 46.89
03/11/2026 10:27:45.550 1   46.89
      1 46.89
      1 46.89
03/11/2026 10:24:37.985 1   46.89
      1 46.89
      1 46.89
03/11/2026 10:24:17.934 3   46.47
      3 46.47
      3 46.47
03/11/2026 10:21:37.499 1   46.89
      1 46.89
      1 46.89
03/11/2026 10:21:18.481 1   46.485
      1 46.485
      1 46.485
03/11/2026 10:08:46.573 10   46.47
      10 46.47
      10 46.47
03/11/2026 09:47:21.292 1   46.50
      1 46.50
      1 46.50
03/11/2026 09:46:45.658 1   46.89
      1 46.89
      1 46.89
03/11/2026 09:30:13.921 1   46.49
      1 46.49
      1 46.49
03/11/2026 09:13:36.338 12   46.89
      12 46.89
      12 46.89
03/11/2026 09:11:33.199 3   46.465
      3 46.465
      3 46.465
03/11/2026 09:11:09.694 2   46.89
      2 46.89
      2 46.89
03/11/2026 09:01:13.640 1   46.89
      1 46.89
      1 46.89
03/11/2026 08:59:19.071 1   46.89
      1 46.89
      1 46.89
03/11/2026 08:40:20.166 6   46.51
      6 46.51
      6 46.51
03/11/2026 08:17:10.637 100   46.99
      100 46.99
      100 46.99
03/11/2026 08:05:25.515 1   46.99
      1 46.99
      1 46.99
03/11/2026 08:05:25.443 1   46.99
      1 46.99
      1 46.99
03/11/2026 08:01:32.080 1   46.99
      1 46.99
      1 46.99
03/11/2026 08:00:35.846 3   46.535
      3 46.535
      3 46.535
03/11/2026 08:00:29.845 1   46.99
      1 46.99
      1 46.99
03/11/2026 08:00:03.122 13   46.99
      13 46.99
      13 46.99
03/11/2026 07:30:08.585 10   46.325
      10 46.325
      10 46.325
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)