Nintendo Co. Ltd.
- Information
- Last
- Buy
- Sell
172
171
38.005
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:56:57.668 | 79 | 38.005 | |
| 79 | 38.005 | |||
| 79 | 38.005 | |||
| 01/07/2026 | 21:51:40.997 | 8 | 38.445 | |
| 8 | 38.445 | |||
| 8 | 38.445 | |||
| 01/07/2026 | 21:26:46.184 | 5 | 38.445 | |
| 5 | 38.445 | |||
| 5 | 38.445 | |||
| 01/07/2026 | 21:18:20.594 | 1 | 38.005 | |
| 1 | 38.005 | |||
| 1 | 38.005 | |||
| 01/07/2026 | 20:56:11.842 | 3 | 37.90 | |
| 3 | 37.90 | |||
| 3 | 37.90 | |||
| 01/07/2026 | 20:55:55.858 | 4 | 38.445 | |
| 4 | 38.445 | |||
| 4 | 38.445 | |||
| 01/07/2026 | 20:51:36.022 | 26 | 38.445 | |
| 26 | 38.445 | |||
| 26 | 38.445 | |||
| 01/07/2026 | 20:40:20.793 | 6 | 38.445 | |
| 6 | 38.445 | |||
| 6 | 38.445 | |||
| 01/07/2026 | 20:38:11.174 | 2 | 38.445 | |
| 2 | 38.445 | |||
| 2 | 38.445 | |||
| 01/07/2026 | 20:29:58.707 | 2 | 38.445 | |
| 2 | 38.445 | |||
| 2 | 38.445 | |||
| 01/07/2026 | 20:18:08.946 | 65 | 37.90 | |
| 65 | 37.90 | |||
| 65 | 37.90 | |||
| 01/07/2026 | 20:09:20.632 | 2 | 38.445 | |
| 2 | 38.445 | |||
| 2 | 38.445 | |||
| 01/07/2026 | 20:02:05.576 | 4 | 38.445 | |
| 4 | 38.445 | |||
| 4 | 38.445 | |||
| 01/07/2026 | 19:56:13.862 | 867 | 38.20 | |
| 867 | 38.20 | |||
| 867 | 38.20 | |||
| 01/07/2026 | 19:55:51.802 | 200 | 38.205 | |
| 200 | 38.205 | |||
| 200 | 38.205 | |||
| 01/07/2026 | 19:55:11.446 | 10 | 38.445 | |
| 10 | 38.445 | |||
| 10 | 38.445 | |||
| 01/07/2026 | 19:35:22.423 | 6 | 38.445 | |
| 6 | 38.445 | |||
| 6 | 38.445 | |||
| 01/07/2026 | 19:34:55.863 | 4 | 38.445 | |
| 4 | 38.445 | |||
| 4 | 38.445 | |||
| 01/07/2026 | 19:34:03.120 | 15 | 38.445 | |
| 15 | 38.445 | |||
| 15 | 38.445 | |||
| 01/07/2026 | 19:32:34.320 | 13 | 38.445 | |
| 13 | 38.445 | |||
| 13 | 38.445 | |||
| 01/07/2026 | 19:15:51.580 | 1 | 38.205 | |
| 1 | 38.205 | |||
| 1 | 38.205 | |||
| 01/07/2026 | 19:11:38.721 | 1 | 38.445 | |
| 1 | 38.445 | |||
| 1 | 38.445 | |||
| 01/07/2026 | 19:09:07.285 | 10 | 38.445 | |
| 10 | 38.445 | |||
| 10 | 38.445 | |||
| 01/07/2026 | 19:02:01.349 | 1 | 38.445 | |
| 1 | 38.445 | |||
| 1 | 38.445 | |||
| 01/07/2026 | 19:00:55.938 | 100 | 38.205 | |
| 100 | 38.205 | |||
| 100 | 38.205 | |||
| 01/07/2026 | 19:00:09.515 | 2 | 38.205 | |
| 2 | 38.205 | |||
| 2 | 38.205 | |||
| 01/07/2026 | 18:53:12.890 | 19 | 38.205 | |
| 19 | 38.205 | |||
| 19 | 38.205 | |||
| 01/07/2026 | 18:48:16.965 | 1 | 38.205 | |
| 1 | 38.205 | |||
| 1 | 38.205 | |||
| 01/07/2026 | 18:32:04.846 | 3 | 38.495 | |
| 3 | 38.495 | |||
| 3 | 38.495 | |||
| 01/07/2026 | 18:28:39.614 | 789 | 38.205 | |
| 789 | 38.205 | |||
| 789 | 38.205 | |||
| 01/07/2026 | 18:24:33.189 | 10 | 38.495 | |
| 10 | 38.495 | |||
| 10 | 38.495 | |||
| 01/07/2026 | 18:23:20.840 | 5 | 38.495 | |
| 5 | 38.495 | |||
| 5 | 38.495 | |||
| 01/07/2026 | 18:20:26.755 | 1 | 38.495 | |
| 1 | 38.495 | |||
| 1 | 38.495 | |||
| 01/07/2026 | 18:14:24.670 | 133 | 38.205 | |
| 133 | 38.205 | |||
| 133 | 38.205 | |||
| 01/07/2026 | 18:13:56.995 | 133 | 38.195 | |
| 133 | 38.195 | |||
| 133 | 38.195 | |||
| 01/07/2026 | 18:00:22.080 | 52 | 38.195 | |
| 52 | 38.195 | |||
| 52 | 38.195 | |||
| 01/07/2026 | 17:50:53.641 | 2 | 38.195 | |
| 2 | 38.195 | |||
| 2 | 38.195 | |||
| 01/07/2026 | 17:48:29.750 | 8 | 38.195 | |
| 8 | 38.195 | |||
| 8 | 38.195 | |||
| 01/07/2026 | 17:46:04.029 | 1 | 38.195 | |
| 1 | 38.195 | |||
| 1 | 38.195 | |||
| 01/07/2026 | 17:42:44.979 | 1 | 37.755 | |
| 1 | 37.755 | |||
| 1 | 37.755 | |||
| 01/07/2026 | 17:42:00.042 | 4 | 38.195 | |
| 4 | 38.195 | |||
| 4 | 38.195 | |||
| 01/07/2026 | 17:41:55.750 | 1 | 38.195 | |
| 1 | 38.195 | |||
| 1 | 38.195 | |||
| 01/07/2026 | 17:36:56.706 | 45 | 37.755 | |
| 45 | 37.755 | |||
| 45 | 37.755 | |||
| 01/07/2026 | 17:32:49.537 | 67 | 38.195 | |
| 67 | 38.195 | |||
| 67 | 38.195 | |||
| 01/07/2026 | 17:32:05.731 | 133 | 38.195 | |
| 133 | 38.195 | |||
| 133 | 38.195 | |||
| 01/07/2026 | 17:30:13.837 | 20 | 38.195 | |
| 20 | 38.195 | |||
| 20 | 38.195 | |||
| 01/07/2026 | 17:27:55.799 | 100 | 37.94 | |
| 100 | 37.94 | |||
| 100 | 37.94 | |||
| 01/07/2026 | 17:25:10.819 | 1 | 38.195 | |
| 1 | 38.195 | |||
| 1 | 38.195 | |||
| 01/07/2026 | 17:20:36.478 | 10 | 38.195 | |
| 10 | 38.195 | |||
| 10 | 38.195 | |||
| 01/07/2026 | 17:18:17.384 | 20 | 37.94 | |
| 20 | 37.94 | |||
| 20 | 37.94 | |||
| 01/07/2026 | 17:05:25.930 | 3 | 38.195 | |
| 3 | 38.195 | |||
| 3 | 38.195 | |||
| 01/07/2026 | 17:05:19.845 | 1 | 38.195 | |
| 1 | 38.195 | |||
| 1 | 38.195 | |||
| 01/07/2026 | 17:04:51.894 | 5 | 37.94 | |
| 5 | 37.94 | |||
| 5 | 37.94 | |||
| 01/07/2026 | 17:00:17.287 | 1 | 38.195 | |
| 1 | 38.195 | |||
| 1 | 38.195 | |||
| 01/07/2026 | 16:54:00.610 | 10 | 37.94 | |
| 10 | 37.94 | |||
| 10 | 37.94 | |||
| 01/07/2026 | 16:49:28.732 | 3 | 38.195 | |
| 3 | 38.195 | |||
| 3 | 38.195 | |||
| 01/07/2026 | 16:48:32.887 | 16 | 38.195 | |
| 16 | 38.195 | |||
| 16 | 38.195 | |||
| 01/07/2026 | 16:46:53.274 | 1 | 38.195 | |
| 1 | 38.195 | |||
| 1 | 38.195 | |||
| 01/07/2026 | 16:37:12.347 | 3 | 37.94 | |
| 3 | 37.94 | |||
| 3 | 37.94 | |||
| 01/07/2026 | 16:37:03.842 | 1 | 38.195 | |
| 1 | 38.195 | |||
| 1 | 38.195 | |||
| 01/07/2026 | 16:31:38.052 | 1 | 38.195 | |
| 1 | 38.195 | |||
| 1 | 38.195 | |||
| 01/07/2026 | 16:31:27.462 | 3 | 38.195 | |
| 3 | 38.195 | |||
| 3 | 38.195 | |||
| 01/07/2026 | 16:31:18.889 | 1 | 38.195 | |
| 1 | 38.195 | |||
| 1 | 38.195 | |||
| 01/07/2026 | 16:29:59.790 | 31 | 38.195 | |
| 31 | 38.195 | |||
| 31 | 38.195 | |||
| 01/07/2026 | 16:24:01.823 | 15 | 38.195 | |
| 15 | 38.195 | |||
| 15 | 38.195 | |||
| 01/07/2026 | 16:12:22.200 | 8 | 38.195 | |
| 8 | 38.195 | |||
| 8 | 38.195 | |||
| 01/07/2026 | 16:11:16.521 | 4 | 38.195 | |
| 4 | 38.195 | |||
| 4 | 38.195 | |||
| 01/07/2026 | 16:00:42.479 | 3 | 37.94 | |
| 3 | 37.94 | |||
| 3 | 37.94 | |||
| 01/07/2026 | 16:00:00.787 | 6 | 38.195 | |
| 6 | 38.195 | |||
| 6 | 38.195 | |||
| 01/07/2026 | 15:57:36.279 | 4 | 38.00 | |
| 4 | 38.00 | |||
| 4 | 38.00 | |||
| 01/07/2026 | 15:57:33.618 | 300 | 37.94 | |
| 300 | 37.94 | |||
| 300 | 37.94 | |||
| 01/07/2026 | 15:57:23.775 | 265 | 37.935 | |
| 265 | 37.935 | |||
| 265 | 37.935 | |||
| 01/07/2026 | 15:55:17.346 | 10 | 37.73 | |
| 10 | 37.73 | |||
| 10 | 37.73 | |||
| 01/07/2026 | 15:54:10.900 | 3 | 37.935 | |
| 3 | 37.935 | |||
| 3 | 37.935 | |||
| 01/07/2026 | 15:52:45.075 | 11 | 37.75 | |
| 11 | 37.75 | |||
| 11 | 37.75 | |||
| 01/07/2026 | 15:49:34.463 | 1 | 37.935 | |
| 1 | 37.935 | |||
| 1 | 37.935 | |||
| 01/07/2026 | 15:49:21.900 | 10 | 37.935 | |
| 10 | 37.935 | |||
| 10 | 37.935 | |||
| 01/07/2026 | 15:49:20.283 | 2 | 37.725 | |
| 2 | 37.725 | |||
| 2 | 37.725 | |||
| 01/07/2026 | 15:49:02.496 | 100 | 37.935 | |
| 100 | 37.935 | |||
| 100 | 37.935 | |||
| 01/07/2026 | 15:48:57.568 | 198 | 37.935 | |
| 198 | 37.935 | |||
| 198 | 37.935 | |||
| 01/07/2026 | 15:42:21.352 | 1 | 37.725 | |
| 1 | 37.725 | |||
| 1 | 37.725 | |||
| 01/07/2026 | 15:40:47.436 | 154 | 37.725 | |
| 154 | 37.725 | |||
| 154 | 37.725 | |||
| 01/07/2026 | 15:40:40.345 | 268 | 37.725 | |
| 268 | 37.725 | |||
| 268 | 37.725 | |||
| 01/07/2026 | 15:39:57.527 | 124 | 37.875 | |
| 124 | 37.875 | |||
| 124 | 37.875 | |||
| 01/07/2026 | 15:33:21.177 | 266 | 37.72 | |
| 266 | 37.72 | |||
| 266 | 37.72 | |||
| 01/07/2026 | 15:17:52.529 | 1 | 37.915 | |
| 1 | 37.915 | |||
| 1 | 37.915 | |||
| 01/07/2026 | 14:58:20.834 | 8 | 37.935 | |
| 8 | 37.935 | |||
| 8 | 37.935 | |||
| 01/07/2026 | 14:57:27.172 | 100 | 37.93 | |
| 100 | 37.93 | |||
| 100 | 37.93 | |||
| 01/07/2026 | 14:52:00.781 | 200 | 37.725 | |
| 200 | 37.725 | |||
| 200 | 37.725 | |||
| 01/07/2026 | 14:51:50.597 | 3 | 37.935 | |
| 3 | 37.935 | |||
| 3 | 37.935 | |||
| 01/07/2026 | 14:43:40.338 | 21 | 37.725 | |
| 21 | 37.725 | |||
| 21 | 37.725 | |||
| 01/07/2026 | 14:42:54.811 | 264 | 37.72 | |
| 264 | 37.72 | |||
| 264 | 37.72 | |||
| 01/07/2026 | 14:21:09.534 | 6 | 37.725 | |
| 6 | 37.725 | |||
| 6 | 37.725 | |||
| 01/07/2026 | 14:19:58.237 | 2 | 37.87 | |
| 2 | 37.87 | |||
| 2 | 37.87 | |||
| 01/07/2026 | 14:17:05.193 | 10 | 37.565 | |
| 10 | 37.565 | |||
| 10 | 37.565 | |||
| 01/07/2026 | 14:04:53.670 | 2 | 37.52 | |
| 2 | 37.52 | |||
| 2 | 37.52 | |||
| 01/07/2026 | 13:53:32.794 | 6 | 37.84 | |
| 6 | 37.84 | |||
| 6 | 37.84 | |||
| 01/07/2026 | 13:52:08.494 | 5 | 37.825 | |
| 5 | 37.825 | |||
| 5 | 37.825 | |||
| 01/07/2026 | 13:42:32.034 | 3 | 37.835 | |
| 3 | 37.835 | |||
| 3 | 37.835 | |||
| 01/07/2026 | 13:23:28.084 | 25 | 37.875 | |
| 25 | 37.875 | |||
| 25 | 37.875 | |||
| 01/07/2026 | 13:13:41.930 | 3 | 37.615 | |
| 3 | 37.615 | |||
| 3 | 37.615 | |||
| 01/07/2026 | 13:13:17.946 | 2 | 37.90 | |
| 2 | 37.90 | |||
| 2 | 37.90 | |||
| 01/07/2026 | 13:13:11.317 | 6 | 37.90 | |
| 6 | 37.90 | |||
| 6 | 37.90 | |||
| 01/07/2026 | 13:12:19.510 | 2 | 37.915 | |
| 2 | 37.915 | |||
| 2 | 37.915 | |||
| 01/07/2026 | 13:10:48.530 | 6 | 37.89 | |
| 6 | 37.89 | |||
| 6 | 37.89 | |||
| 01/07/2026 | 13:07:11.752 | 15 | 37.905 | |
| 15 | 37.905 | |||
| 15 | 37.905 | |||
| 01/07/2026 | 13:00:45.184 | 20 | 37.86 | |
| 20 | 37.86 | |||
| 20 | 37.86 | |||
| 01/07/2026 | 13:00:30.083 | 10 | 37.575 | |
| 10 | 37.575 | |||
| 10 | 37.575 | |||
| 01/07/2026 | 12:41:52.813 | 1 | 37.79 | |
| 1 | 37.79 | |||
| 1 | 37.79 | |||
| 01/07/2026 | 12:38:45.069 | 10 | 37.515 | |
| 10 | 37.515 | |||
| 10 | 37.515 | |||
| 01/07/2026 | 12:26:02.742 | 4 | 37.795 | |
| 4 | 37.795 | |||
| 4 | 37.795 | |||
| 01/07/2026 | 12:25:07.843 | 26 | 37.805 | |
| 26 | 37.805 | |||
| 26 | 37.805 | |||
| 01/07/2026 | 12:16:35.568 | 1 | 37.77 | |
| 1 | 37.77 | |||
| 1 | 37.77 | |||
| 01/07/2026 | 12:09:11.640 | 46 | 37.76 | |
| 46 | 37.76 | |||
| 46 | 37.76 | |||
| 01/07/2026 | 12:06:18.546 | 10 | 37.785 | |
| 10 | 37.785 | |||
| 10 | 37.785 | |||
| 01/07/2026 | 12:04:54.451 | 50 | 37.505 | |
| 50 | 37.505 | |||
| 50 | 37.505 | |||
| 01/07/2026 | 12:01:24.005 | 3 | 37.605 | |
| 3 | 37.605 | |||
| 3 | 37.605 | |||
| 01/07/2026 | 12:01:20.050 | 50 | 37.61 | |
| 50 | 37.61 | |||
| 50 | 37.61 | |||
| 01/07/2026 | 12:01:10.629 | 260 | 37.625 | |
| 260 | 37.625 | |||
| 260 | 37.625 | |||
| 01/07/2026 | 11:52:41.871 | 3 | 37.615 | |
| 3 | 37.615 | |||
| 3 | 37.615 | |||
| 01/07/2026 | 11:52:36.589 | 1 | 37.88 | |
| 1 | 37.88 | |||
| 1 | 37.88 | |||
| 01/07/2026 | 11:50:00.587 | 1 | 37.87 | |
| 1 | 37.87 | |||
| 1 | 37.87 | |||
| 01/07/2026 | 11:42:39.936 | 26 | 37.865 | |
| 26 | 37.865 | |||
| 26 | 37.865 | |||
| 01/07/2026 | 11:37:49.017 | 3 | 37.615 | |
| 3 | 37.615 | |||
| 3 | 37.615 | |||
| 01/07/2026 | 11:33:59.578 | 50 | 37.87 | |
| 50 | 37.87 | |||
| 50 | 37.87 | |||
| 01/07/2026 | 11:27:21.697 | 100 | 37.87 | |
| 100 | 37.87 | |||
| 100 | 37.87 | |||
| 01/07/2026 | 11:21:05.270 | 1 | 37.875 | |
| 1 | 37.875 | |||
| 1 | 37.875 | |||
| 01/07/2026 | 11:16:36.352 | 120 | 37.84 | |
| 120 | 37.84 | |||
| 120 | 37.84 | |||
| 01/07/2026 | 11:16:09.822 | 80 | 37.615 | |
| 80 | 37.615 | |||
| 80 | 37.615 | |||
| 01/07/2026 | 11:14:03.425 | 80 | 37.615 | |
| 80 | 37.615 | |||
| 80 | 37.615 | |||
| 01/07/2026 | 11:09:57.028 | 80 | 37.615 | |
| 80 | 37.615 | |||
| 80 | 37.615 | |||
| 01/07/2026 | 11:06:31.300 | 260 | 37.65 | |
| 260 | 37.65 | |||
| 260 | 37.65 | |||
| 01/07/2026 | 11:03:14.468 | 10 | 37.935 | |
| 10 | 37.935 | |||
| 10 | 37.935 | |||
| 01/07/2026 | 11:00:52.307 | 15 | 37.935 | |
| 15 | 37.935 | |||
| 15 | 37.935 | |||
| 01/07/2026 | 10:57:16.238 | 7 | 37.935 | |
| 7 | 37.935 | |||
| 7 | 37.935 | |||
| 01/07/2026 | 10:53:55.481 | 1 | 37.935 | |
| 1 | 37.935 | |||
| 1 | 37.935 | |||
| 01/07/2026 | 10:53:41.969 | 3 | 37.655 | |
| 3 | 37.655 | |||
| 3 | 37.655 | |||
| 01/07/2026 | 10:53:28.076 | 1 | 37.935 | |
| 1 | 37.935 | |||
| 1 | 37.935 | |||
| 01/07/2026 | 10:49:02.982 | 58 | 37.91 | |
| 58 | 37.91 | |||
| 58 | 37.91 | |||
| 01/07/2026 | 10:42:25.253 | 3 | 37.615 | |
| 3 | 37.615 | |||
| 3 | 37.615 | |||
| 01/07/2026 | 10:33:22.103 | 3 | 37.835 | |
| 3 | 37.835 | |||
| 3 | 37.835 | |||
| 01/07/2026 | 10:30:05.802 | 1 | 37.615 | |
| 1 | 37.615 | |||
| 1 | 37.615 | |||
| 01/07/2026 | 10:30:05.684 | 2 | 37.615 | |
| 2 | 37.615 | |||
| 2 | 37.615 | |||
| 01/07/2026 | 10:13:04.068 | 3 | 37.865 | |
| 3 | 37.865 | |||
| 3 | 37.865 | |||
| 01/07/2026 | 10:03:34.228 | 5 | 37.90 | |
| 5 | 37.90 | |||
| 5 | 37.90 | |||
| 01/07/2026 | 09:58:52.002 | 15 | 37.905 | |
| 15 | 37.905 | |||
| 15 | 37.905 | |||
| 01/07/2026 | 09:54:57.341 | 5 | 37.905 | |
| 5 | 37.905 | |||
| 5 | 37.905 | |||
| 01/07/2026 | 09:54:46.420 | 5 | 37.905 | |
| 5 | 37.905 | |||
| 5 | 37.905 | |||
| 01/07/2026 | 09:52:15.225 | 1 | 37.88 | |
| 1 | 37.88 | |||
| 1 | 37.88 | |||
| 01/07/2026 | 09:36:58.661 | 17 | 37.84 | |
| 17 | 37.84 | |||
| 17 | 37.84 | |||
| 01/07/2026 | 09:34:44.398 | 4 | 37.85 | |
| 4 | 37.85 | |||
| 4 | 37.85 | |||
| 01/07/2026 | 09:30:22.834 | 7 | 37.855 | |
| 7 | 37.855 | |||
| 7 | 37.855 | |||
| 01/07/2026 | 09:30:22.660 | 14 | 37.855 | |
| 14 | 37.855 | |||
| 14 | 37.855 | |||
| 01/07/2026 | 09:30:17.211 | 173 | 37.855 | |
| 173 | 37.855 | |||
| 173 | 37.855 | |||
| 01/07/2026 | 09:30:05.048 | 25 | 37.61 | |
| 25 | 37.61 | |||
| 25 | 37.61 | |||
| 01/07/2026 | 09:21:06.303 | 2 | 37.61 | |
| 2 | 37.61 | |||
| 2 | 37.61 | |||
| 01/07/2026 | 09:03:33.373 | 236 | 37.61 | |
| 236 | 37.61 | |||
| 236 | 37.61 | |||
| 01/07/2026 | 09:00:52.236 | 20 | 37.61 | |
| 20 | 37.61 | |||
| 20 | 37.61 | |||
| 01/07/2026 | 08:56:42.025 | 3 | 37.61 | |
| 3 | 37.61 | |||
| 3 | 37.61 | |||
| 01/07/2026 | 08:56:32.238 | 11 | 37.805 | |
| 11 | 37.805 | |||
| 11 | 37.805 | |||
| 01/07/2026 | 08:50:34.948 | 28 | 37.805 | |
| 28 | 37.805 | |||
| 28 | 37.805 | |||
| 01/07/2026 | 08:45:18.029 | 7 | 37.805 | |
| 7 | 37.805 | |||
| 7 | 37.805 | |||
| 01/07/2026 | 08:42:14.036 | 20 | 37.805 | |
| 20 | 37.805 | |||
| 20 | 37.805 | |||
| 01/07/2026 | 08:30:29.650 | 2 | 37.81 | |
| 2 | 37.81 | |||
| 2 | 37.81 | |||
| 01/07/2026 | 08:06:43.896 | 3 | 37.675 | |
| 3 | 37.675 | |||
| 3 | 37.675 | |||
| 01/07/2026 | 08:02:46.992 | 2 | 37.685 | |
| 2 | 37.685 | |||
| 2 | 37.685 | |||
| 01/07/2026 | 08:00:43.880 | 3 | 37.505 | |
| 3 | 37.505 | |||
| 3 | 37.505 | |||
| 01/07/2026 | 08:00:19.124 | 2 | 37.70 | |
| 2 | 37.70 | |||
| 2 | 37.70 | |||
| 01/07/2026 | 08:00:11.452 | 70 | 37.70 | |
| 70 | 37.70 | |||
| 70 | 37.70 | |||
| 01/07/2026 | 07:54:53.724 | 10 | 37.74 | |
| 10 | 37.74 | |||
| 10 | 37.74 | |||
| 01/07/2026 | 07:30:10.136 | 36 | 37.64 | |
| 5 | 37.64 | |||
| 36 | 37.64 | |||
| 1 | 37.64 | |||
| 30 | 37.64 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00