Tradegate BSX

Nintendo Co. Ltd.

46.84

Date	Time	Volume	Order Volume	Price
16/02/2026	13:15:50.285	250		46.84
			250	46.84
			250	46.84
16/02/2026	13:15:39.105	22		46.83
			22	46.83
			22	46.83
16/02/2026	13:10:27.217	20		46.83
			20	46.83
			20	46.83
16/02/2026	13:08:25.042	88		46.70
			88	46.70
			88	46.70
16/02/2026	13:02:54.172	150		46.83
			150	46.83
			150	46.83
16/02/2026	12:55:08.687	3		46.83
			3	46.83
			3	46.83
16/02/2026	12:49:18.674	100		46.83
			100	46.83
			100	46.83
16/02/2026	12:45:48.014	16		46.70
			16	46.70
			16	46.70
16/02/2026	12:45:29.048	2		46.83
			2	46.83
			2	46.83
16/02/2026	12:32:17.603	265		46.80
			265	46.80
			265	46.80
16/02/2026	12:32:03.716	250		46.78
			250	46.78
			250	46.78
16/02/2026	12:31:27.460	34		46.77
			34	46.77
			34	46.77
16/02/2026	12:18:09.520	1		46.77
			1	46.77
			1	46.77
16/02/2026	12:17:42.244	3		46.70
			3	46.70
			3	46.70
16/02/2026	12:11:08.868	20		46.77
			20	46.77
			20	46.77
16/02/2026	12:05:41.192	39		46.77
			39	46.77
			39	46.77
16/02/2026	11:42:49.267	40		46.77
			40	46.77
			40	46.77
16/02/2026	11:40:33.543	1		46.69
			1	46.69
			1	46.69
16/02/2026	11:34:24.240	35		46.76
			35	46.76
			35	46.76
16/02/2026	11:29:24.249	400		46.73
			400	46.73
			15	46.73
			385	46.73
16/02/2026	11:28:50.335	8		46.77
			8	46.77
			8	46.77
16/02/2026	11:00:17.485	1		46.75
			1	46.75
			1	46.75
16/02/2026	10:55:29.726	50		46.79
			50	46.79
			50	46.79
16/02/2026	10:43:03.312	3		46.75
			3	46.75
			3	46.75
16/02/2026	10:36:38.496	40		46.75
			40	46.75
			40	46.75
16/02/2026	10:35:24.239	26		46.79
			26	46.79
			26	46.79
16/02/2026	10:32:49.106	11		46.79
			11	46.79
			11	46.79
16/02/2026	10:22:03.821	22		46.79
			22	46.79
			22	46.79
16/02/2026	09:54:52.508	5		46.80
			5	46.80
			5	46.80
16/02/2026	09:53:59.115	5		46.80
			5	46.80
			5	46.80
16/02/2026	09:51:08.081	25		46.80
			25	46.80
			25	46.80
16/02/2026	09:39:16.938	25		46.79
			25	46.79
			25	46.79
16/02/2026	09:35:35.884	7		46.83
			7	46.83
			7	46.83
16/02/2026	09:35:32.288	550		46.80
			250	46.80
			440	46.80
			300	46.80
			110	46.80
16/02/2026	09:34:29.478	215		46.79
			215	46.79
			215	46.79
16/02/2026	09:32:30.859	1		46.79
			1	46.79
			1	46.79
16/02/2026	09:30:42.978	7		46.79
			7	46.79
			7	46.79
16/02/2026	09:30:19.516	50		46.79
			50	46.79
			50	46.79
16/02/2026	09:30:17.533	10		46.79
			10	46.79
			10	46.79
16/02/2026	09:29:55.147	1		46.79
			1	46.79
			1	46.79
16/02/2026	09:28:45.930	1		46.79
			1	46.79
			1	46.79
16/02/2026	09:28:12.417	1		46.79
			1	46.79
			1	46.79
16/02/2026	09:27:29.310	1		46.79
			1	46.79
			1	46.79
16/02/2026	09:26:50.261	1		46.79
			1	46.79
			1	46.79
16/02/2026	09:17:46.892	2		46.53
			2	46.53
			2	46.53
16/02/2026	09:13:01.908	3		46.52
			3	46.52
			3	46.52
16/02/2026	09:12:36.630	1		46.79
			1	46.79
			1	46.79
16/02/2026	09:01:19.498	10		46.79
			10	46.79
			10	46.79
16/02/2026	09:00:29.173	1		46.79
			1	46.79
			1	46.79
16/02/2026	08:58:25.345	32		46.79
			32	46.79
			32	46.79
16/02/2026	08:57:07.933	11		46.79
			11	46.79
			11	46.79
16/02/2026	08:53:17.835	685		46.79
			685	46.79
			685	46.79
16/02/2026	08:51:48.035	215		46.79
			215	46.79
			215	46.79
16/02/2026	08:51:48.031	250		46.74
			250	46.74
			250	46.74
16/02/2026	08:13:50.232	1		46.70
			1	46.70
			1	46.70
16/02/2026	08:08:29.076	1		46.70
			1	46.70
			1	46.70
16/02/2026	08:07:06.776	11		46.71
			11	46.71
			11	46.71
16/02/2026	08:06:29.207	2		46.51
			2	46.51
			2	46.51
16/02/2026	08:00:35.545	5		46.69
			5	46.69
			5	46.69
16/02/2026	08:00:29.849	6		46.51
			6	46.51
			6	46.51
16/02/2026	07:59:49.656	25		46.68
			25	46.68
			25	46.68
16/02/2026	07:57:29.630	100		46.68
			100	46.68
			100	46.68
16/02/2026	07:55:33.967	1		46.51
			1	46.51
			1	46.51
16/02/2026	07:41:32.514	50		46.64
			50	46.64
			50	46.64
16/02/2026	07:30:01.048	201		46.66
			106	46.66
			2	46.66
			10	46.66
			1	46.66
			5	46.66
			22	46.66
			22	46.66
			13	46.66
			20	46.66
			20	46.66
			5	46.66
			174	46.66
			2	46.66

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 361 418
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 13:30:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice