Toyota Motor Corp.

99

90

16.428

Date Time Volume Order Volume Price
14/08/2026 21:22:08.721 20   16.428
      20 16.428
      20 16.428
14/08/2026 21:11:20.299 170   16.428
      170 16.428
      170 16.428
14/08/2026 20:59:18.681 3   16.20
      3 16.20
      3 16.20
14/08/2026 20:58:57.028 1   16.428
      1 16.428
      1 16.428
14/08/2026 20:58:46.285 1   16.428
      1 16.428
      1 16.428
14/08/2026 20:32:45.768 25   16.428
      25 16.428
      25 16.428
14/08/2026 20:32:24.793 1   16.428
      1 16.428
      1 16.428
14/08/2026 20:14:42.717 1   16.428
      1 16.428
      1 16.428
14/08/2026 20:14:01.026 1   16.428
      1 16.428
      1 16.428
14/08/2026 19:27:24.267 2   16.428
      2 16.428
      2 16.428
14/08/2026 18:58:05.416 1   16.428
      1 16.428
      1 16.428
14/08/2026 18:15:48.637 3   16.202
      3 16.202
      3 16.202
14/08/2026 18:15:37.685 7   16.428
      7 16.428
      7 16.428
14/08/2026 17:56:10.362 3   16.428
      3 16.428
      3 16.428
14/08/2026 17:53:11.078 16   16.428
      16 16.428
      16 16.428
14/08/2026 17:48:00.138 31   16.428
      31 16.428
      31 16.428
14/08/2026 17:47:28.082 3   16.428
      3 16.428
      3 16.428
14/08/2026 17:38:27.541 10   16.428
      10 16.428
      10 16.428
14/08/2026 17:01:26.473 35   16.20
      35 16.20
      35 16.20
14/08/2026 16:58:43.292 45   16.428
      45 16.428
      45 16.428
14/08/2026 16:54:03.503 1   16.20
      1 16.20
      1 16.20
14/08/2026 16:53:40.795 35   16.428
      35 16.428
      35 16.428
14/08/2026 16:44:26.593 20   16.20
      20 16.20
      20 16.20
14/08/2026 16:38:00.094 31   16.428
      31 16.428
      31 16.428
14/08/2026 16:34:39.473 31   16.428
      31 16.428
      31 16.428
14/08/2026 16:23:26.936 1   16.428
      1 16.428
      1 16.428
14/08/2026 16:23:14.162 1   16.306
      1 16.306
      1 16.306
14/08/2026 16:23:01.815 97   16.428
      42 16.428
      97 16.428
      55 16.428
14/08/2026 16:09:27.174 80   16.306
      80 16.306
      80 16.306
14/08/2026 16:00:01.203 4   16.428
      4 16.428
      4 16.428
14/08/2026 15:53:09.585 2 000   16.30
      2 000 16.30
      2 000 16.30
14/08/2026 15:51:48.334 55   16.30
      55 16.30
      55 16.30
14/08/2026 15:48:40.181 1 889   16.102
      20 16.102
      5 16.102
      1 839 16.102
      1 889 16.102
      25 16.102
14/08/2026 15:47:54.631 611   16.348
      611 16.348
      611 16.348
14/08/2026 15:43:28.411 29   16.332
      29 16.332
      29 16.332
14/08/2026 15:42:02.025 1   16.326
      1 16.326
      1 16.326
14/08/2026 14:39:37.350 3   16.346
      3 16.346
      3 16.346
14/08/2026 14:39:29.942 4   16.428
      4 16.428
      4 16.428
14/08/2026 14:15:11.694 60   16.428
      50 16.428
      60 16.428
      10 16.428
14/08/2026 14:13:06.650 450   16.348
      5 16.348
      445 16.348
      450 16.348
14/08/2026 13:54:59.493 31   16.428
      31 16.428
      31 16.428
14/08/2026 13:17:25.664 13   16.362
      13 16.362
      13 16.362
14/08/2026 13:12:46.596 1   16.428
      1 16.428
      1 16.428
14/08/2026 13:12:45.878 6   16.428
      6 16.428
      6 16.428
14/08/2026 13:09:24.571 1   16.428
      1 16.428
      1 16.428
14/08/2026 13:03:25.166 1   16.428
      1 16.428
      1 16.428
14/08/2026 13:02:49.328 2   16.362
      2 16.362
      2 16.362
14/08/2026 12:50:42.259 31   16.428
      31 16.428
      31 16.428
14/08/2026 12:49:10.247 30   16.428
      30 16.428
      30 16.428
14/08/2026 12:28:47.364 3   16.428
      3 16.428
      3 16.428
14/08/2026 12:23:25.438 1   16.428
      1 16.428
      1 16.428
14/08/2026 12:19:08.718 611   16.434
      611 16.434
      611 16.434
14/08/2026 12:19:07.423 3   16.434
      3 16.434
      3 16.434
14/08/2026 12:18:52.424 1   16.588
      1 16.588
      1 16.588
14/08/2026 12:01:46.672 50   16.454
      50 16.454
      50 16.454
14/08/2026 11:41:22.353 175   16.498
      175 16.498
      175 16.498
14/08/2026 11:40:38.820 188   16.498
      188 16.498
      188 16.498
14/08/2026 11:39:41.890 2   16.498
      2 16.498
      2 16.498
14/08/2026 11:38:50.480 13   16.396
      13 16.396
      13 16.396
14/08/2026 11:38:28.193 13   16.498
      13 16.498
      13 16.498
14/08/2026 11:35:41.959 1   16.406
      1 16.406
      1 16.406
14/08/2026 11:32:24.897 300   16.406
      300 16.406
      300 16.406
14/08/2026 11:31:36.430 13   16.498
      13 16.498
      13 16.498
14/08/2026 11:25:09.303 2   16.426
      2 16.426
      2 16.426
14/08/2026 11:20:10.820 160   16.58
      50 16.58
      110 16.58
      160 16.58
14/08/2026 11:09:21.494 1   16.498
      1 16.498
      1 16.498
14/08/2026 11:07:05.618 1   16.498
      1 16.498
      1 16.498
14/08/2026 11:07:05.186 12   16.498
      12 16.498
      12 16.498
14/08/2026 11:06:17.548 3   16.394
      3 16.394
      3 16.394
14/08/2026 11:05:51.269 4   16.498
      4 16.498
      4 16.498
14/08/2026 10:57:47.919 150   16.396
      50 16.396
      100 16.396
      150 16.396
14/08/2026 10:34:58.508 1   16.54
      1 16.54
      1 16.54
14/08/2026 10:34:58.035 181   16.54
      181 16.54
      181 16.54
14/08/2026 10:32:34.081 67   16.542
      50 16.542
      67 16.542
      17 16.542
14/08/2026 10:23:48.519 1   16.528
      1 16.528
      1 16.528
14/08/2026 10:14:34.543 7   16.53
      7 16.53
      7 16.53
14/08/2026 10:11:38.079 50   16.41
      50 16.41
      50 16.41
14/08/2026 10:10:54.632 180   16.412
      180 16.412
      180 16.412
14/08/2026 10:08:17.614 1   16.412
      1 16.412
      1 16.412
14/08/2026 09:54:47.893 122   16.412
      122 16.412
      122 16.412
14/08/2026 09:36:43.495 1   16.532
      1 16.532
      1 16.532
14/08/2026 09:26:03.167 600   16.482
      600 16.482
      600 16.482
14/08/2026 09:18:20.109 200   16.492
      200 16.492
      200 16.492
14/08/2026 08:52:01.416 7   16.50
      7 16.50
      7 16.50
14/08/2026 08:42:24.511 70   16.472
      70 16.472
      70 16.472
14/08/2026 08:13:05.352 30   16.372
      30 16.372
      30 16.372
14/08/2026 08:01:49.874 3   16.518
      3 16.518
      3 16.518
14/08/2026 08:00:12.409 15   16.366
      15 16.366
      15 16.366
14/08/2026 08:00:03.171 22   16.518
      22 16.518
      22 16.518
14/08/2026 07:30:08.701 5   16.514
      5 16.514
      5 16.514
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)