Toyota Motor Corp.

93

92

17.492

Date Time Volume Order Volume Price
30/10/2026 21:53:17.603 7   17.492
      7 17.492
      7 17.492
30/10/2026 19:53:14.528 1   17.356
      1 17.356
      1 17.356
30/10/2026 19:49:50.056 8   17.368
      8 17.368
      8 17.368
30/10/2026 19:48:08.949 50   17.522
      50 17.522
      50 17.522
30/10/2026 19:37:38.034 1   17.51
      1 17.51
      1 17.51
30/10/2026 19:37:17.946 11   17.356
      11 17.356
      11 17.356
30/10/2026 19:31:14.839 1   17.53
      1 17.53
      1 17.53
30/10/2026 18:53:37.822 1   17.606
      1 17.606
      1 17.606
30/10/2026 18:53:25.208 16   17.452
      16 17.452
      16 17.452
30/10/2026 18:27:25.396 6   17.628
      6 17.628
      6 17.628
30/10/2026 18:25:09.373 50   17.628
      50 17.628
      50 17.628
30/10/2026 17:52:43.136 100   17.492
      100 17.492
      100 17.492
30/10/2026 17:38:12.129 30   17.528
      30 17.528
      30 17.528
30/10/2026 17:37:23.779 300   17.58
      300 17.58
      300 17.58
30/10/2026 17:37:17.181 10   17.54
      10 17.54
      10 17.54
30/10/2026 17:37:09.743 172   17.538
      172 17.538
      172 17.538
30/10/2026 17:37:04.089 172   17.538
      172 17.538
      172 17.538
30/10/2026 17:36:53.569 172   17.538
      172 17.538
      172 17.538
30/10/2026 17:36:40.232 574   17.524
      574 17.524
      574 17.524
30/10/2026 17:34:32.884 3   17.374
      3 17.374
      3 17.374
30/10/2026 17:34:15.489 200   17.42
      200 17.42
      3 17.42
      197 17.42
30/10/2026 17:33:31.869 200   17.418
      200 17.418
      200 17.418
30/10/2026 17:30:23.778 1   17.418
      1 17.418
      1 17.418
30/10/2026 16:55:22.732 3   17.428
      3 17.428
      3 17.428
30/10/2026 16:49:22.018 2   17.538
      2 17.538
      2 17.538
30/10/2026 16:41:18.955 2   17.562
      2 17.562
      2 17.562
30/10/2026 16:40:43.560 573   17.47
      573 17.47
      573 17.47
30/10/2026 16:37:59.525 29   17.486
      29 17.486
      29 17.486
30/10/2026 16:27:59.794 6   17.52
      6 17.52
      6 17.52
30/10/2026 16:15:48.103 46   17.516
      46 17.516
      46 17.516
30/10/2026 16:02:03.461 7   17.41
      7 17.41
      7 17.41
30/10/2026 16:00:35.217 3   17.41
      3 17.41
      3 17.41
30/10/2026 16:00:03.258 1   17.558
      1 17.558
      1 17.558
30/10/2026 15:42:47.757 3   17.554
      3 17.554
      3 17.554
30/10/2026 15:36:59.259 1   17.366
      1 17.366
      1 17.366
30/10/2026 15:14:56.881 5   17.496
      5 17.496
      5 17.496
30/10/2026 15:07:12.347 1   17.568
      1 17.568
      1 17.568
30/10/2026 15:06:50.012 32   17.42
      32 17.42
      32 17.42
30/10/2026 15:05:10.803 1   17.578
      1 17.578
      1 17.578
30/10/2026 15:00:43.631 506   17.446
      506 17.446
      506 17.446
30/10/2026 14:56:34.222 1   17.41
      1 17.41
      1 17.41
30/10/2026 14:51:27.258 3   17.534
      3 17.534
      3 17.534
30/10/2026 14:48:20.215 1   17.41
      1 17.41
      1 17.41
30/10/2026 14:36:19.942 29   17.494
      29 17.494
      29 17.494
30/10/2026 14:32:56.878 18   17.486
      18 17.486
      18 17.486
30/10/2026 14:12:29.295 6   17.508
      6 17.508
      6 17.508
30/10/2026 14:11:15.876 15   17.508
      15 17.508
      15 17.508
30/10/2026 14:08:32.562 3   17.41
      3 17.41
      3 17.41
30/10/2026 14:08:01.665 6   17.51
      6 17.51
      6 17.51
30/10/2026 13:45:11.360 3   17.49
      3 17.49
      3 17.49
30/10/2026 13:22:31.708 4   17.392
      4 17.392
      4 17.392
30/10/2026 13:11:07.758 1   17.41
      1 17.41
      1 17.41
30/10/2026 13:05:50.652 6   17.492
      6 17.492
      6 17.492
30/10/2026 12:32:34.771 3   17.52
      3 17.52
      3 17.52
30/10/2026 12:31:09.768 571   17.43
      571 17.43
      571 17.43
30/10/2026 12:24:57.272 3   17.418
      3 17.418
      3 17.418
30/10/2026 12:24:12.852 1   17.412
      1 17.412
      1 17.412
30/10/2026 12:04:07.430 571   17.32
      571 17.32
      571 17.32
30/10/2026 11:55:33.431 2   17.232
      2 17.232
      2 17.232
30/10/2026 11:51:16.635 132   17.232
      132 17.232
      132 17.232
30/10/2026 11:24:22.215 5   17.346
      5 17.346
      5 17.346
30/10/2026 11:14:37.263 50   17.258
      50 17.258
      50 17.258
30/10/2026 11:14:19.076 80   17.256
      80 17.256
      80 17.256
30/10/2026 11:13:53.809 80   17.256
      80 17.256
      80 17.256
30/10/2026 11:07:51.877 66   17.202
      66 17.202
      66 17.202
30/10/2026 11:01:46.251 10   17.216
      10 17.216
      10 17.216
30/10/2026 10:59:06.420 12   17.216
      12 17.216
      12 17.216
30/10/2026 10:56:13.283 250   17.214
      8 17.214
      242 17.214
      250 17.214
30/10/2026 10:34:59.014 300   17.234
      300 17.234
      300 17.234
30/10/2026 10:34:33.935 1   17.224
      1 17.224
      1 17.224
30/10/2026 10:31:34.951 6   17.324
      6 17.324
      6 17.324
30/10/2026 10:25:19.451 16   17.324
      16 17.324
      16 17.324
30/10/2026 10:22:13.752 15   17.392
      15 17.392
      15 17.392
30/10/2026 10:05:06.187 20   17.398
      20 17.398
      20 17.398
30/10/2026 09:58:47.378 50   17.46
      50 17.46
      50 17.46
30/10/2026 09:58:45.202 30   17.488
      30 17.488
      30 17.488
30/10/2026 09:58:31.018 572   17.496
      572 17.496
      572 17.496
30/10/2026 09:56:00.932 120   17.496
      120 17.496
      120 17.496
30/10/2026 09:28:50.249 1   17.582
      1 17.582
      1 17.582
30/10/2026 09:22:38.671 1   17.576
      1 17.576
      1 17.576
30/10/2026 09:22:29.303 1   17.424
      1 17.424
      1 17.424
30/10/2026 09:18:46.028 45   17.57
      45 17.57
      45 17.57
30/10/2026 09:08:32.958 3   17.41
      3 17.41
      3 17.41
30/10/2026 09:08:13.675 1   17.542
      1 17.542
      1 17.542
30/10/2026 08:40:00.185 50   17.446
      50 17.446
      50 17.446
30/10/2026 08:33:52.660 6   17.608
      6 17.608
      6 17.608
30/10/2026 08:31:25.100 2   17.618
      2 17.618
      2 17.618
30/10/2026 08:13:09.555 1   17.622
      1 17.622
      1 17.622
30/10/2026 08:12:47.532 1   17.468
      1 17.468
      1 17.468
30/10/2026 08:00:40.691 1   17.622
      1 17.622
      1 17.622
30/10/2026 08:00:12.595 2   17.468
      2 17.468
      2 17.468
30/10/2026 08:00:03.957 5   17.622
      5 17.622
      5 17.622
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)