Toyota Motor Corp.

49

42

20.195

Date Time Volume Order Volume Price
16/02/2026 14:47:00.765 20   20.195
      20 20.195
      20 20.195
16/02/2026 14:19:46.652 50   20.34
      50 20.34
      50 20.34
16/02/2026 14:01:21.963 1   20.205
      1 20.205
      1 20.205
16/02/2026 14:00:50.297 100   20.205
      100 20.205
      100 20.205
16/02/2026 13:42:37.911 250   20.23
      250 20.23
      250 20.23
16/02/2026 13:33:57.910 3   20.09
      3 20.09
      3 20.09
16/02/2026 13:12:20.390 2   20.22
      2 20.22
      2 20.22
16/02/2026 12:47:20.633 2   20.225
      2 20.225
      2 20.225
16/02/2026 12:40:54.639 8   20.225
      8 20.225
      8 20.225
16/02/2026 12:29:03.220 10   20.225
      10 20.225
      10 20.225
16/02/2026 12:25:09.736 70   20.215
      30 20.215
      70 20.215
      40 20.215
16/02/2026 12:05:40.348 28   20.16
      28 20.16
      28 20.16
16/02/2026 12:03:22.448 45   20.16
      45 20.16
      45 20.16
16/02/2026 11:32:16.800 50   20.16
      50 20.16
      50 20.16
16/02/2026 11:25:11.218 20   20.22
      20 20.22
      20 20.22
16/02/2026 11:11:17.674 40   20.22
      40 20.22
      40 20.22
16/02/2026 10:50:10.053 155   20.24
      155 20.24
      155 20.24
16/02/2026 10:30:30.085 2   20.26
      2 20.26
      2 20.26
16/02/2026 10:17:11.223 100   20.11
      100 20.11
      100 20.11
16/02/2026 10:02:15.792 21   20.24
      21 20.24
      21 20.24
16/02/2026 09:57:17.583 50   20.09
      50 20.09
      50 20.09
16/02/2026 09:56:26.758 5   20.245
      5 20.245
      5 20.245
16/02/2026 09:42:29.780 495   20.205
      495 20.205
      495 20.205
16/02/2026 09:39:14.474 5   20.205
      5 20.205
      5 20.205
16/02/2026 09:35:48.052 263   20.065
      263 20.065
      263 20.065
16/02/2026 09:35:34.612 44   20.22
      44 20.22
      44 20.22
16/02/2026 09:30:50.710 4   20.22
      4 20.22
      4 20.22
16/02/2026 09:30:38.637 52   20.22
      52 20.22
      52 20.22
16/02/2026 09:20:54.070 49   20.23
      49 20.23
      49 20.23
16/02/2026 09:12:22.015 100   20.23
      100 20.23
      100 20.23
16/02/2026 08:56:00.088 300   20.23
      300 20.23
      300 20.23
16/02/2026 08:51:35.749 300   20.205
      300 20.205
      300 20.205
16/02/2026 08:50:09.965 150   20.205
      150 20.205
      150 20.205
16/02/2026 08:03:22.839 5   20.21
      5 20.21
      5 20.21
16/02/2026 08:01:13.128 1   20.21
      1 20.21
      1 20.21
16/02/2026 08:00:37.773 2   20.195
      2 20.195
      2 20.195
16/02/2026 08:00:27.001 35   20.065
      35 20.065
      35 20.065
16/02/2026 08:00:26.933 7   20.065
      7 20.065
      7 20.065
16/02/2026 07:37:39.093 100   20.10
      100 20.10
      100 20.10
16/02/2026 07:30:05.298 416   20.11
      416 20.11
      416 20.11
16/02/2026 07:30:02.020 499   20.11
      15 20.11
      499 20.11
      484 20.11
16/02/2026 07:30:00.425 714   20.24
      10 20.24
      40 20.24
      358 20.24
      346 20.24
      50 20.24
      500 20.24
      5 20.24
      119 20.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)