Toyota Motor Corp.
- Information
- Last
- Buy
- Sell
133
120
14.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:50:37.483 | 50 | 14.80 | |
| 50 | 14.80 | |||
| 50 | 14.80 | |||
| 01/07/2026 | 20:06:52.897 | 4 | 15.148 | |
| 4 | 15.148 | |||
| 4 | 15.148 | |||
| 01/07/2026 | 20:06:49.685 | 14 | 15.148 | |
| 14 | 15.148 | |||
| 14 | 15.148 | |||
| 01/07/2026 | 19:44:06.654 | 4 | 15.148 | |
| 4 | 15.148 | |||
| 4 | 15.148 | |||
| 01/07/2026 | 19:35:43.773 | 1 | 15.148 | |
| 1 | 15.148 | |||
| 1 | 15.148 | |||
| 01/07/2026 | 19:33:53.689 | 2 | 14.80 | |
| 2 | 14.80 | |||
| 2 | 14.80 | |||
| 01/07/2026 | 19:24:44.170 | 2 | 15.148 | |
| 2 | 15.148 | |||
| 2 | 15.148 | |||
| 01/07/2026 | 19:22:26.712 | 1 | 15.148 | |
| 1 | 15.148 | |||
| 1 | 15.148 | |||
| 01/07/2026 | 19:00:08.356 | 65 | 15.016 | |
| 65 | 15.016 | |||
| 65 | 15.016 | |||
| 01/07/2026 | 18:58:07.018 | 1 | 15.016 | |
| 1 | 15.016 | |||
| 1 | 15.016 | |||
| 01/07/2026 | 18:56:03.028 | 1 | 15.148 | |
| 1 | 15.148 | |||
| 1 | 15.148 | |||
| 01/07/2026 | 18:43:55.223 | 2 | 15.198 | |
| 2 | 15.198 | |||
| 2 | 15.198 | |||
| 01/07/2026 | 18:33:25.968 | 13 | 15.198 | |
| 13 | 15.198 | |||
| 13 | 15.198 | |||
| 01/07/2026 | 18:25:11.437 | 250 | 15.20 | |
| 250 | 15.20 | |||
| 250 | 15.20 | |||
| 01/07/2026 | 18:10:30.961 | 65 | 15.20 | |
| 65 | 15.20 | |||
| 65 | 15.20 | |||
| 01/07/2026 | 18:00:38.867 | 119 | 15.198 | |
| 119 | 15.198 | |||
| 119 | 15.198 | |||
| 01/07/2026 | 18:00:25.871 | 678 | 15.20 | |
| 678 | 15.20 | |||
| 678 | 15.20 | |||
| 01/07/2026 | 17:57:04.219 | 310 | 15.20 | |
| 310 | 15.20 | |||
| 310 | 15.20 | |||
| 01/07/2026 | 17:56:51.580 | 100 | 14.902 | |
| 100 | 14.902 | |||
| 100 | 14.902 | |||
| 01/07/2026 | 17:56:28.052 | 203 | 14.818 | |
| 203 | 14.818 | |||
| 203 | 14.818 | |||
| 01/07/2026 | 17:56:13.956 | 80 | 14.818 | |
| 80 | 14.818 | |||
| 80 | 14.818 | |||
| 01/07/2026 | 17:53:36.061 | 8 | 14.818 | |
| 8 | 14.818 | |||
| 8 | 14.818 | |||
| 01/07/2026 | 17:50:57.068 | 31 | 14.818 | |
| 31 | 14.818 | |||
| 31 | 14.818 | |||
| 01/07/2026 | 17:25:57.644 | 1 | 14.818 | |
| 1 | 14.818 | |||
| 1 | 14.818 | |||
| 01/07/2026 | 17:25:57.140 | 67 | 14.818 | |
| 67 | 14.818 | |||
| 67 | 14.818 | |||
| 01/07/2026 | 17:02:17.628 | 700 | 14.794 | |
| 700 | 14.794 | |||
| 700 | 14.794 | |||
| 01/07/2026 | 17:01:42.935 | 678 | 14.792 | |
| 678 | 14.792 | |||
| 678 | 14.792 | |||
| 01/07/2026 | 17:00:30.582 | 60 | 14.63 | |
| 60 | 14.63 | |||
| 60 | 14.63 | |||
| 01/07/2026 | 16:59:37.547 | 206 | 14.628 | |
| 206 | 14.628 | |||
| 206 | 14.628 | |||
| 01/07/2026 | 16:56:07.365 | 54 | 14.628 | |
| 54 | 14.628 | |||
| 54 | 14.628 | |||
| 01/07/2026 | 16:53:51.328 | 206 | 14.628 | |
| 206 | 14.628 | |||
| 206 | 14.628 | |||
| 01/07/2026 | 16:50:50.347 | 36 | 14.628 | |
| 36 | 14.628 | |||
| 36 | 14.628 | |||
| 01/07/2026 | 16:43:24.572 | 1 | 14.708 | |
| 1 | 14.708 | |||
| 1 | 14.708 | |||
| 01/07/2026 | 16:43:03.228 | 200 | 14.602 | |
| 200 | 14.602 | |||
| 200 | 14.602 | |||
| 01/07/2026 | 16:40:14.097 | 1 | 14.602 | |
| 1 | 14.602 | |||
| 1 | 14.602 | |||
| 01/07/2026 | 16:34:20.218 | 1 | 14.792 | |
| 1 | 14.792 | |||
| 1 | 14.792 | |||
| 01/07/2026 | 16:34:04.000 | 7 | 14.602 | |
| 7 | 14.602 | |||
| 7 | 14.602 | |||
| 01/07/2026 | 16:24:32.345 | 3 145 | 14.572 | |
| 60 | 14.572 | |||
| 3 085 | 14.572 | |||
| 3 145 | 14.572 | |||
| 01/07/2026 | 16:24:24.339 | 751 | 14.72 | |
| 751 | 14.72 | |||
| 1 | 14.72 | |||
| 700 | 14.72 | |||
| 50 | 14.72 | |||
| 01/07/2026 | 16:23:22.282 | 204 | 14.724 | |
| 204 | 14.724 | |||
| 204 | 14.724 | |||
| 01/07/2026 | 16:23:19.900 | 1 | 14.792 | |
| 1 | 14.792 | |||
| 1 | 14.792 | |||
| 01/07/2026 | 16:22:57.523 | 3 | 14.724 | |
| 3 | 14.724 | |||
| 3 | 14.724 | |||
| 01/07/2026 | 16:14:06.594 | 2 | 14.722 | |
| 2 | 14.722 | |||
| 2 | 14.722 | |||
| 01/07/2026 | 16:12:34.611 | 4 | 14.792 | |
| 4 | 14.792 | |||
| 4 | 14.792 | |||
| 01/07/2026 | 16:09:10.598 | 36 | 14.792 | |
| 36 | 14.792 | |||
| 36 | 14.792 | |||
| 01/07/2026 | 16:06:52.384 | 1 | 14.722 | |
| 1 | 14.722 | |||
| 1 | 14.722 | |||
| 01/07/2026 | 16:02:51.936 | 13 | 14.792 | |
| 13 | 14.792 | |||
| 13 | 14.792 | |||
| 01/07/2026 | 15:52:46.181 | 20 | 14.792 | |
| 20 | 14.792 | |||
| 20 | 14.792 | |||
| 01/07/2026 | 15:51:50.839 | 21 | 14.792 | |
| 21 | 14.792 | |||
| 21 | 14.792 | |||
| 01/07/2026 | 15:49:00.233 | 1 | 14.722 | |
| 1 | 14.722 | |||
| 1 | 14.722 | |||
| 01/07/2026 | 15:40:20.591 | 1 | 14.792 | |
| 1 | 14.792 | |||
| 1 | 14.792 | |||
| 01/07/2026 | 15:39:49.511 | 7 | 14.722 | |
| 7 | 14.722 | |||
| 7 | 14.722 | |||
| 01/07/2026 | 15:39:44.100 | 162 | 14.792 | |
| 162 | 14.792 | |||
| 162 | 14.792 | |||
| 01/07/2026 | 15:33:46.942 | 100 | 14.792 | |
| 100 | 14.792 | |||
| 100 | 14.792 | |||
| 01/07/2026 | 15:27:31.492 | 412 | 14.792 | |
| 412 | 14.792 | |||
| 412 | 14.792 | |||
| 01/07/2026 | 15:24:38.034 | 2 | 14.792 | |
| 2 | 14.792 | |||
| 2 | 14.792 | |||
| 01/07/2026 | 15:19:10.451 | 10 | 14.792 | |
| 10 | 14.792 | |||
| 10 | 14.792 | |||
| 01/07/2026 | 14:56:41.992 | 3 | 14.72 | |
| 3 | 14.72 | |||
| 3 | 14.72 | |||
| 01/07/2026 | 14:56:26.275 | 1 | 14.792 | |
| 1 | 14.792 | |||
| 1 | 14.792 | |||
| 01/07/2026 | 14:51:18.376 | 3 | 14.792 | |
| 3 | 14.792 | |||
| 3 | 14.792 | |||
| 01/07/2026 | 14:46:47.446 | 5 | 14.72 | |
| 5 | 14.72 | |||
| 5 | 14.72 | |||
| 01/07/2026 | 14:40:43.106 | 250 | 14.792 | |
| 250 | 14.792 | |||
| 250 | 14.792 | |||
| 01/07/2026 | 14:31:15.634 | 48 | 14.792 | |
| 48 | 14.792 | |||
| 48 | 14.792 | |||
| 01/07/2026 | 14:18:57.481 | 4 | 14.792 | |
| 4 | 14.792 | |||
| 4 | 14.792 | |||
| 01/07/2026 | 14:04:45.874 | 3 | 14.752 | |
| 3 | 14.752 | |||
| 3 | 14.752 | |||
| 01/07/2026 | 13:59:22.826 | 270 | 14.792 | |
| 270 | 14.792 | |||
| 270 | 14.792 | |||
| 01/07/2026 | 13:58:53.976 | 20 | 14.752 | |
| 20 | 14.752 | |||
| 20 | 14.752 | |||
| 01/07/2026 | 13:53:52.440 | 1 | 14.752 | |
| 1 | 14.752 | |||
| 1 | 14.752 | |||
| 01/07/2026 | 13:43:41.951 | 3 | 14.752 | |
| 3 | 14.752 | |||
| 3 | 14.752 | |||
| 01/07/2026 | 13:43:37.157 | 1 | 14.792 | |
| 1 | 14.792 | |||
| 1 | 14.792 | |||
| 01/07/2026 | 13:37:40.463 | 70 | 14.792 | |
| 70 | 14.792 | |||
| 70 | 14.792 | |||
| 01/07/2026 | 13:33:59.326 | 15 | 14.792 | |
| 15 | 14.792 | |||
| 15 | 14.792 | |||
| 01/07/2026 | 13:23:38.926 | 20 | 14.792 | |
| 20 | 14.792 | |||
| 20 | 14.792 | |||
| 01/07/2026 | 13:11:56.048 | 3 | 14.752 | |
| 3 | 14.752 | |||
| 3 | 14.752 | |||
| 01/07/2026 | 13:02:22.234 | 18 | 14.792 | |
| 18 | 14.792 | |||
| 18 | 14.792 | |||
| 01/07/2026 | 12:43:21.146 | 1 | 14.792 | |
| 1 | 14.792 | |||
| 1 | 14.792 | |||
| 01/07/2026 | 12:09:08.529 | 101 | 14.792 | |
| 101 | 14.792 | |||
| 101 | 14.792 | |||
| 01/07/2026 | 11:58:22.741 | 5 | 14.792 | |
| 5 | 14.792 | |||
| 5 | 14.792 | |||
| 01/07/2026 | 11:57:09.478 | 75 | 14.792 | |
| 75 | 14.792 | |||
| 75 | 14.792 | |||
| 01/07/2026 | 11:45:20.608 | 34 | 14.792 | |
| 34 | 14.792 | |||
| 34 | 14.792 | |||
| 01/07/2026 | 11:40:48.000 | 15 | 14.792 | |
| 15 | 14.792 | |||
| 15 | 14.792 | |||
| 01/07/2026 | 11:25:43.523 | 30 | 14.792 | |
| 30 | 14.792 | |||
| 30 | 14.792 | |||
| 01/07/2026 | 11:23:18.135 | 1 | 14.792 | |
| 1 | 14.792 | |||
| 1 | 14.792 | |||
| 01/07/2026 | 10:50:44.834 | 100 | 14.792 | |
| 100 | 14.792 | |||
| 100 | 14.792 | |||
| 01/07/2026 | 10:47:12.091 | 3 | 14.682 | |
| 3 | 14.682 | |||
| 3 | 14.682 | |||
| 01/07/2026 | 10:46:58.482 | 12 | 14.792 | |
| 12 | 14.792 | |||
| 12 | 14.792 | |||
| 01/07/2026 | 10:36:59.795 | 20 | 14.792 | |
| 20 | 14.792 | |||
| 20 | 14.792 | |||
| 01/07/2026 | 10:30:07.236 | 1 | 14.792 | |
| 1 | 14.792 | |||
| 1 | 14.792 | |||
| 01/07/2026 | 10:19:13.850 | 122 | 14.78 | |
| 122 | 14.78 | |||
| 122 | 14.78 | |||
| 01/07/2026 | 10:19:08.744 | 200 | 14.782 | |
| 200 | 14.782 | |||
| 200 | 14.782 | |||
| 01/07/2026 | 10:18:54.062 | 200 | 14.782 | |
| 200 | 14.782 | |||
| 200 | 14.782 | |||
| 01/07/2026 | 10:18:47.049 | 197 | 14.782 | |
| 197 | 14.782 | |||
| 197 | 14.782 | |||
| 01/07/2026 | 10:18:32.691 | 203 | 14.782 | |
| 203 | 14.782 | |||
| 203 | 14.782 | |||
| 01/07/2026 | 10:18:24.170 | 200 | 14.782 | |
| 200 | 14.782 | |||
| 200 | 14.782 | |||
| 01/07/2026 | 10:18:13.850 | 200 | 14.782 | |
| 200 | 14.782 | |||
| 200 | 14.782 | |||
| 01/07/2026 | 10:16:38.255 | 200 | 14.782 | |
| 200 | 14.782 | |||
| 200 | 14.782 | |||
| 01/07/2026 | 10:15:57.016 | 678 | 14.752 | |
| 678 | 14.752 | |||
| 678 | 14.752 | |||
| 01/07/2026 | 10:13:38.632 | 68 | 14.752 | |
| 68 | 14.752 | |||
| 68 | 14.752 | |||
| 01/07/2026 | 10:12:35.049 | 15 | 14.572 | |
| 15 | 14.572 | |||
| 15 | 14.572 | |||
| 01/07/2026 | 10:06:12.299 | 500 | 14.752 | |
| 500 | 14.752 | |||
| 445 | 14.752 | |||
| 55 | 14.752 | |||
| 01/07/2026 | 09:54:26.064 | 50 | 14.57 | |
| 50 | 14.57 | |||
| 50 | 14.57 | |||
| 01/07/2026 | 09:54:19.956 | 475 | 14.60 | |
| 475 | 14.60 | |||
| 117 | 14.60 | |||
| 70 | 14.60 | |||
| 20 | 14.60 | |||
| 150 | 14.60 | |||
| 3 | 14.60 | |||
| 60 | 14.60 | |||
| 55 | 14.60 | |||
| 01/07/2026 | 09:53:20.608 | 1 025 | 14.658 | |
| 10 | 14.658 | |||
| 475 | 14.658 | |||
| 540 | 14.658 | |||
| 1 025 | 14.658 | |||
| 01/07/2026 | 09:44:09.285 | 6 | 14.746 | |
| 6 | 14.746 | |||
| 6 | 14.746 | |||
| 01/07/2026 | 09:40:51.791 | 6 | 14.75 | |
| 6 | 14.75 | |||
| 6 | 14.75 | |||
| 01/07/2026 | 09:36:57.681 | 58 | 14.736 | |
| 58 | 14.736 | |||
| 58 | 14.736 | |||
| 01/07/2026 | 09:31:53.856 | 30 | 14.746 | |
| 30 | 14.746 | |||
| 30 | 14.746 | |||
| 01/07/2026 | 09:30:21.491 | 39 | 14.746 | |
| 39 | 14.746 | |||
| 39 | 14.746 | |||
| 01/07/2026 | 09:30:15.746 | 126 | 14.746 | |
| 126 | 14.746 | |||
| 126 | 14.746 | |||
| 01/07/2026 | 09:28:46.068 | 1 | 14.736 | |
| 1 | 14.736 | |||
| 1 | 14.736 | |||
| 01/07/2026 | 09:28:12.325 | 1 | 14.736 | |
| 1 | 14.736 | |||
| 1 | 14.736 | |||
| 01/07/2026 | 09:11:23.591 | 341 | 14.72 | |
| 341 | 14.72 | |||
| 341 | 14.72 | |||
| 01/07/2026 | 08:30:29.649 | 1 | 14.726 | |
| 1 | 14.726 | |||
| 1 | 14.726 | |||
| 01/07/2026 | 08:11:11.999 | 3 | 14.678 | |
| 3 | 14.678 | |||
| 3 | 14.678 | |||
| 01/07/2026 | 08:10:53.090 | 1 | 14.746 | |
| 1 | 14.746 | |||
| 1 | 14.746 | |||
| 01/07/2026 | 08:00:53.205 | 1 | 14.754 | |
| 1 | 14.754 | |||
| 1 | 14.754 | |||
| 01/07/2026 | 08:00:24.834 | 2 | 14.754 | |
| 2 | 14.754 | |||
| 2 | 14.754 | |||
| 01/07/2026 | 08:00:15.495 | 14 | 14.754 | |
| 14 | 14.754 | |||
| 14 | 14.754 | |||
| 01/07/2026 | 08:00:10.346 | 2 | 14.678 | |
| 2 | 14.678 | |||
| 2 | 14.678 | |||
| 01/07/2026 | 07:31:03.334 | 650 | 14.744 | |
| 650 | 14.744 | |||
| 650 | 14.744 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00