Tradegate BSX

Toyota Motor Corp.

18.00

Date	Time	Volume	Order Volume	Price
02/04/2026	18:36:19.509	6		18.00
			6	18.00
			6	18.00
02/04/2026	18:19:49.394	2		17.928
			2	17.928
			2	17.928
02/04/2026	17:52:15.361	333		17.826
			333	17.826
			333	17.826
02/04/2026	17:26:07.553	215		17.996
			215	17.996
			215	17.996
02/04/2026	17:03:00.363	40		17.982
			40	17.982
			40	17.982
02/04/2026	16:51:48.930	22		17.89
			22	17.89
			22	17.89
02/04/2026	16:49:11.784	500		17.948
			500	17.948
			500	17.948
02/04/2026	16:43:51.742	9		18.134
			9	18.134
			9	18.134
02/04/2026	16:36:35.448	558		17.998
			558	17.998
			558	17.998
02/04/2026	16:06:20.664	100		17.98
			100	17.98
			100	17.98
02/04/2026	15:12:03.656	130		17.686
			130	17.686
			130	17.686
02/04/2026	14:59:06.714	25		17.85
			25	17.85
			25	17.85
02/04/2026	14:36:52.690	100		17.84
			100	17.84
			100	17.84
02/04/2026	14:15:53.869	160		17.77
			160	17.77
			160	17.77
02/04/2026	14:08:15.516	15		17.744
			15	17.744
			15	17.744
02/04/2026	14:06:12.108	45		17.656
			45	17.656
			45	17.656
02/04/2026	14:05:54.356	500		17.644
			500	17.644
			500	17.644
02/04/2026	14:04:57.765	1 198		17.454
			100	17.454
			300	17.454
			100	17.454
			698	17.454
			1 198	17.454
02/04/2026	14:04:57.738	1 000		17.512
			1 000	17.512
			1 000	17.512
02/04/2026	14:02:43.825	632		17.58
			18	17.58
			569	17.58
			632	17.58
			45	17.58
02/04/2026	14:02:10.809	170		17.734
			170	17.734
			170	17.734
02/04/2026	13:58:46.905	500		17.81
			500	17.81
			500	17.81
02/04/2026	13:58:14.622	437		17.85
			437	17.85
			437	17.85
02/04/2026	13:50:02.801	563		17.772
			563	17.772
			563	17.772
02/04/2026	13:24:31.499	4		17.804
			4	17.804
			4	17.804
02/04/2026	13:18:43.300	500		17.792
			500	17.792
			500	17.792
02/04/2026	12:51:24.483	200		17.704
			200	17.704
			200	17.704
02/04/2026	12:50:00.318	5		17.704
			5	17.704
			5	17.704
02/04/2026	12:30:30.532	3		17.80
			3	17.80
			3	17.80
02/04/2026	12:28:18.836	200		17.752
			200	17.752
			200	17.752
02/04/2026	11:52:13.749	50		17.776
			50	17.776
			50	17.776
02/04/2026	11:33:31.304	3		17.776
			3	17.776
			3	17.776
02/04/2026	11:33:15.787	2		17.912
			2	17.912
			2	17.912
02/04/2026	11:07:45.030	100		17.776
			100	17.776
			100	17.776
02/04/2026	10:49:33.095	50		17.82
			50	17.82
			50	17.82
02/04/2026	10:33:31.146	35		17.83
			35	17.83
			35	17.83
02/04/2026	09:46:35.347	100		17.806
			100	17.806
			100	17.806
02/04/2026	09:08:34.909	2		17.912
			2	17.912
			2	17.912
02/04/2026	08:39:04.948	100		17.732
			100	17.732
			100	17.732
02/04/2026	08:33:37.436	2		17.846
			2	17.846
			2	17.846
02/04/2026	08:31:54.267	15		17.846
			15	17.846
			15	17.846
02/04/2026	08:25:01.540	580		17.512
			580	17.512
			580	17.512
02/04/2026	08:25:01.180	30		17.55
			30	17.55
			30	17.55
02/04/2026	08:00:53.337	5		17.816
			5	17.816
			5	17.816
02/04/2026	08:00:31.648	5		17.804
			5	17.804
			5	17.804
02/04/2026	08:00:03.378	1		17.796
			1	17.796
			1	17.796
02/04/2026	07:56:52.973	160		17.824
			160	17.824
			160	17.824
02/04/2026	07:56:42.226	570		17.824
			570	17.824
			570	17.824
02/04/2026	07:55:59.425	570		17.812
			570	17.812
			570	17.812
02/04/2026	07:35:16.893	10		17.718
			10	17.718
			10	17.718
02/04/2026	07:31:03.010	50		17.91
			50	17.91
			50	17.91
02/04/2026	07:30:02.751	100		17.916
			100	17.916
			100	17.916

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 567.00
Ask: 1 569.50
Volume: 46 309
-0.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 18:53:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice