Toyota Motor Corp.

37

33

18.35

Date Time Volume Order Volume Price
30/12/2025 13:57:46.720 400   18.35
      400 18.35
      400 18.35
30/12/2025 13:57:12.640 300   18.304
      300 18.304
      300 18.304
30/12/2025 13:54:18.621 548   18.22
      548 18.22
      548 18.22
30/12/2025 13:46:59.199 72   18.28
      72 18.28
      72 18.28
30/12/2025 13:32:13.261 3   18.28
      3 18.28
      3 18.28
30/12/2025 13:29:55.259 50   18.208
      50 18.208
      50 18.208
30/12/2025 12:51:06.562 1   18.278
      1 18.278
      1 18.278
30/12/2025 12:46:05.038 549   18.28
      549 18.28
      549 18.28
30/12/2025 12:43:22.273 50   18.28
      50 18.28
      50 18.28
30/12/2025 12:36:54.201 92   18.28
      50 18.28
      92 18.28
      42 18.28
30/12/2025 12:36:34.256 164   18.332
      164 18.332
      164 18.332
30/12/2025 12:13:35.700 31   18.332
      31 18.332
      31 18.332
30/12/2025 11:19:41.083 151   18.28
      151 18.28
      151 18.28
30/12/2025 11:16:27.689 100   18.43
      100 18.43
      100 18.43
30/12/2025 11:01:15.639 1   18.432
      1 18.432
      1 18.432
30/12/2025 11:00:25.227 1   18.432
      1 18.432
      1 18.432
30/12/2025 10:24:28.578 549   18.316
      549 18.316
      549 18.316
30/12/2025 10:16:36.167 1   18.478
      1 18.478
      1 18.478
30/12/2025 10:12:15.141 13   18.32
      13 18.32
      13 18.32
30/12/2025 10:00:28.816 50   18.478
      50 18.478
      50 18.478
30/12/2025 09:55:59.688 45   18.328
      45 18.328
      45 18.328
30/12/2025 09:52:54.522 24   18.48
      24 18.48
      24 18.48
30/12/2025 09:52:18.763 24   18.482
      24 18.482
      24 18.482
30/12/2025 09:36:05.683 15   18.318
      15 18.318
      15 18.318
30/12/2025 09:34:56.960 1   18.32
      1 18.32
      1 18.32
30/12/2025 09:08:06.626 320   18.48
      320 18.48
      320 18.48
30/12/2025 09:03:59.970 455   18.472
      455 18.472
      455 18.472
30/12/2025 09:03:35.309 545   18.372
      545 18.372
      545 18.372
30/12/2025 08:55:03.777 10   18.36
      10 18.36
      10 18.36
30/12/2025 08:29:30.856 50   18.196
      50 18.196
      50 18.196
30/12/2025 08:15:17.048 110   18.20
      110 18.20
      110 18.20
30/12/2025 07:40:39.293 21   18.196
      21 18.196
      21 18.196
30/12/2025 07:30:00.242 39   18.324
      39 18.324
      39 18.324
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)