Tokyo Electron Ltd.

11

11

225.60

Date Time Volume Order Volume Price
16/02/2026 17:31:00.843 5   225.60
      5 225.60
      5 225.60
16/02/2026 16:00:32.901 3   225.80
      3 225.80
      3 225.80
16/02/2026 16:00:17.195 1   228.90
      1 228.90
      1 228.90
16/02/2026 15:38:12.224 1   228.90
      1 228.90
      1 228.90
16/02/2026 13:59:54.095 12   228.90
      12 228.90
      6 228.90
      6 228.90
16/02/2026 13:59:20.440 10   228.80
      10 228.80
      10 228.80
16/02/2026 10:49:24.060 2   228.90
      2 228.90
      2 228.90
16/02/2026 09:30:43.114 1   229.80
      1 229.80
      1 229.80
16/02/2026 09:30:19.753 1   229.80
      1 229.80
      1 229.80
16/02/2026 08:18:12.928 19   229.60
      19 229.60
      19 229.60
16/02/2026 08:00:48.870 1   229.70
      1 229.70
      1 229.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)