Tokyo Electron Ltd.

63

58

51.83

Date Time Volume Order Volume Price
13/11/2026 21:55:47.650 77   51.83
      77 51.83
      77 51.83
13/11/2026 21:10:52.256 1   52.09
      1 52.09
      1 52.09
13/11/2026 20:52:44.991 2   51.96
      2 51.96
      2 51.96
13/11/2026 20:37:43.728 2   52.03
      2 52.03
      2 52.03
13/11/2026 20:23:40.645 200   51.78
      200 51.78
      200 51.78
13/11/2026 19:12:13.613 3   51.17
      3 51.17
      3 51.17
13/11/2026 19:01:30.654 59   51.48
      59 51.48
      1 51.48
      58 51.48
13/11/2026 18:45:53.542 5   51.51
      5 51.51
      5 51.51
13/11/2026 18:40:09.972 2   51.78
      2 51.78
      2 51.78
13/11/2026 18:37:02.512 14   51.84
      14 51.84
      14 51.84
13/11/2026 18:08:24.607 3   51.44
      3 51.44
      3 51.44
13/11/2026 17:58:20.055 20   51.59
      20 51.59
      20 51.59
13/11/2026 17:55:44.235 10   51.55
      10 51.55
      10 51.55
13/11/2026 17:46:42.309 20   51.60
      20 51.60
      20 51.60
13/11/2026 17:33:38.394 2   51.74
      2 51.74
      2 51.74
13/11/2026 17:13:06.435 7   51.55
      7 51.55
      7 51.55
13/11/2026 17:02:09.989 11   51.18
      1 51.18
      11 51.18
      10 51.18
13/11/2026 16:56:43.729 190   51.76
      190 51.76
      190 51.76
13/11/2026 16:32:07.492 9   52.14
      9 52.14
      9 52.14
13/11/2026 16:13:55.421 190   52.47
      190 52.47
      190 52.47
13/11/2026 16:00:54.178 1   52.74
      1 52.74
      1 52.74
13/11/2026 15:52:45.435 220   53.00
      20 53.00
      200 53.00
      220 53.00
13/11/2026 15:39:11.610 1   53.42
      1 53.42
      1 53.42
13/11/2026 15:30:10.302 40   53.84
      40 53.84
      40 53.84
13/11/2026 14:21:38.506 75   54.00
      75 54.00
      75 54.00
13/11/2026 13:18:07.687 3   53.88
      3 53.88
      3 53.88
13/11/2026 13:17:34.356 1   54.21
      1 54.21
      1 54.21
13/11/2026 13:17:27.035 10   54.21
      10 54.21
      10 54.21
13/11/2026 13:06:34.339 190   54.07
      190 54.07
      190 54.07
13/11/2026 12:44:26.053 100   54.07
      100 54.07
      100 54.07
13/11/2026 12:43:25.687 108   54.38
      108 54.38
      108 54.38
13/11/2026 12:43:05.442 192   54.13
      190 54.13
      1 54.13
      1 54.13
      192 54.13
13/11/2026 12:26:29.575 7   53.62
      7 53.62
      7 53.62
13/11/2026 12:10:06.677 190   53.70
      190 53.70
      190 53.70
13/11/2026 12:09:47.338 190   53.69
      190 53.69
      190 53.69
13/11/2026 12:08:24.311 30   53.69
      30 53.69
      30 53.69
13/11/2026 12:08:02.950 1   53.99
      1 53.99
      1 53.99
13/11/2026 12:05:58.956 2   53.73
      2 53.73
      2 53.73
13/11/2026 12:05:43.159 190   53.74
      190 53.74
      190 53.74
13/11/2026 12:05:36.227 190   53.74
      190 53.74
      190 53.74
13/11/2026 12:03:27.266 190   53.74
      190 53.74
      190 53.74
13/11/2026 12:02:22.421 190   53.87
      190 53.87
      190 53.87
13/11/2026 12:01:16.445 190   53.74
      190 53.74
      190 53.74
13/11/2026 11:51:58.670 100   53.80
      100 53.80
      100 53.80
13/11/2026 11:18:14.845 215   53.65
      215 53.65
      215 53.65
13/11/2026 11:13:42.619 190   53.65
      190 53.65
      190 53.65
13/11/2026 11:13:31.986 190   53.65
      190 53.65
      190 53.65
13/11/2026 11:12:59.365 190   53.65
      190 53.65
      190 53.65
13/11/2026 10:55:18.131 2   53.79
      2 53.79
      2 53.79
13/11/2026 10:52:09.152 100   53.79
      100 53.79
      100 53.79
13/11/2026 10:36:28.822 100   53.70
      100 53.70
      100 53.70
13/11/2026 09:49:06.359 92   53.69
      92 53.69
      92 53.69
13/11/2026 09:26:52.338 200   53.84
      200 53.84
      200 53.84
13/11/2026 09:22:32.662 1   53.89
      1 53.89
      1 53.89
13/11/2026 09:22:13.759 1   53.88
      1 53.88
      1 53.88
13/11/2026 08:48:33.331 1   53.91
      1 53.91
      1 53.91
13/11/2026 08:00:48.550 35   53.56
      35 53.56
      32 53.56
      3 53.56
13/11/2026 07:35:24.282 180   53.89
      180 53.89
      180 53.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)