Tokyo Electron Ltd.

9

8

67.00

Date Time Volume Order Volume Price
30/09/2026 08:48:17.200 50   67.00
      50 67.00
      50 67.00
30/09/2026 08:41:03.672 1   67.06
      1 67.06
      1 67.06
30/09/2026 08:30:59.766 1   67.05
      1 67.05
      1 67.05
30/09/2026 08:19:51.246 100   67.06
      100 67.06
      100 67.06
30/09/2026 08:10:28.872 4   67.06
      4 67.06
      4 67.06
30/09/2026 07:31:50.097 1   65.60
      1 65.60
      1 65.60
30/09/2026 07:31:48.624 1   67.06
      1 67.06
      1 67.06
30/09/2026 07:30:13.604 15   67.06
      10 67.06
      15 67.06
      1 67.06
      4 67.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)