Tokyo Electron Ltd.

37

34

277.20

Date Time Volume Order Volume Price
15/05/2026 18:39:01.512 1   277.20
      1 277.20
      1 277.20
15/05/2026 18:38:30.299 5   275.80
      5 275.80
      5 275.80
15/05/2026 18:26:19.694 3   275.80
      3 275.80
      3 275.80
15/05/2026 18:25:58.151 1   277.15
      1 277.15
      1 277.15
15/05/2026 17:45:06.421 8   277.15
      8 277.15
      8 277.15
15/05/2026 17:26:11.398 3   276.00
      3 276.00
      3 276.00
15/05/2026 17:09:51.240 4   277.25
      4 277.25
      4 277.25
15/05/2026 16:13:36.079 29   274.45
      29 274.45
      29 274.45
15/05/2026 15:40:30.791 1   275.30
      1 275.30
      1 275.30
15/05/2026 13:48:45.152 1   275.85
      1 275.85
      1 275.85
15/05/2026 13:01:56.932 4   275.80
      4 275.80
      4 275.80
15/05/2026 12:23:21.659 2   276.10
      2 276.10
      2 276.10
15/05/2026 12:07:09.358 8   274.30
      8 274.30
      8 274.30
15/05/2026 11:53:37.908 8   273.75
      8 273.75
      8 273.75
15/05/2026 11:20:38.386 10   275.40
      10 275.40
      10 275.40
15/05/2026 11:03:35.502 30   275.65
      30 275.65
      30 275.65
15/05/2026 10:57:26.041 15   275.55
      15 275.55
      15 275.55
15/05/2026 10:45:54.538 45   276.35
      45 276.35
      45 276.35
15/05/2026 10:36:53.723 3   273.95
      3 273.95
      3 273.95
15/05/2026 10:36:22.290 1   275.10
      1 275.10
      1 275.10
15/05/2026 09:35:10.812 29   276.00
      29 276.00
      29 276.00
15/05/2026 09:33:42.196 29   275.90
      29 275.90
      29 275.90
15/05/2026 09:31:09.698 2   275.80
      1 275.80
      2 275.80
      1 275.80
15/05/2026 09:26:53.054 19   275.25
      19 275.25
      19 275.25
15/05/2026 09:20:03.987 15   276.85
      15 276.85
      15 276.85
15/05/2026 09:19:57.701 29   276.30
      29 276.30
      29 276.30
15/05/2026 09:10:34.049 4   275.80
      4 275.80
      4 275.80
15/05/2026 08:58:42.720 1   275.90
      1 275.90
      1 275.90
15/05/2026 08:34:11.841 30   274.95
      30 274.95
      30 274.95
15/05/2026 08:30:30.085 1   274.30
      1 274.30
      1 274.30
15/05/2026 08:12:33.697 4   269.65
      4 269.65
      4 269.65
15/05/2026 08:01:01.436 2   269.65
      2 269.65
      2 269.65
15/05/2026 07:40:56.480 2   269.20
      2 269.20
      2 269.20
15/05/2026 07:40:55.832 41   269.20
      30 269.20
      4 269.20
      32 269.20
      5 269.20
      11 269.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)