Metaplanet Inc.

58

34

1.855

Date Time Volume Order Volume Price
16/02/2026 10:09:43.490 10 000   1.855
      10 000 1.855
      10 000 1.855
16/02/2026 10:09:31.338 25 495   1.85
      2 038 1.85
      3 000 1.85
      25 495 1.85
      10 000 1.85
      9 457 1.85
      1 000 1.85
16/02/2026 10:08:58.636 14 438   1.86
      14 438 1.86
      5 000 1.86
      9 438 1.86
16/02/2026 10:04:45.239 6 000   1.855
      6 000 1.855
      6 000 1.855
16/02/2026 09:59:42.743 6 100   1.86
      1 100 1.86
      6 100 1.86
      5 000 1.86
16/02/2026 09:54:24.643 200   1.875
      100 1.875
      200 1.875
      100 1.875
16/02/2026 09:50:54.125 10 200   1.88
      10 000 1.88
      9 983 1.88
      217 1.88
      200 1.88
16/02/2026 09:45:08.335 10 000   1.85
      10 000 1.85
      10 000 1.85
16/02/2026 09:41:32.449 358   1.845
      358 1.845
      358 1.845
16/02/2026 09:41:26.590 7 773   1.845
      7 773 1.845
      7 773 1.845
16/02/2026 09:41:22.955 7 000   1.84
      7 000 1.84
      7 000 1.84
16/02/2026 09:40:19.718 1 600   1.845
      500 1.845
      1 100 1.845
      1 600 1.845
16/02/2026 09:36:23.479 112   1.845
      112 1.845
      112 1.845
16/02/2026 09:33:10.581 348   1.845
      267 1.845
      348 1.845
      81 1.845
16/02/2026 09:25:38.097 150   1.825
      150 1.825
      150 1.825
16/02/2026 09:14:42.801 500   1.84
      500 1.84
      500 1.84
16/02/2026 09:00:46.638 900   1.83
      900 1.83
      900 1.83
16/02/2026 09:00:36.979 410   1.845
      410 1.845
      410 1.845
16/02/2026 08:54:23.589 1   1.845
      1 1.845
      1 1.845
16/02/2026 08:47:37.472 5 000   1.845
      5 000 1.845
      5 000 1.845
16/02/2026 08:33:01.960 500   1.83
      500 1.83
      500 1.83
16/02/2026 08:22:34.044 1 000   1.83
      1 000 1.83
      1 000 1.83
16/02/2026 08:14:21.083 325   1.835
      325 1.835
      325 1.835
16/02/2026 08:10:28.189 17 500   1.83
      5 000 1.83
      10 000 1.83
      17 500 1.83
      2 500 1.83
16/02/2026 08:01:40.103 53   1.825
      53 1.825
      53 1.825
16/02/2026 07:57:45.257 5 000   1.825
      5 000 1.825
      5 000 1.825
16/02/2026 07:55:45.409 10 555   1.825
      10 000 1.825
      555 1.825
      7 500 1.825
      3 055 1.825
16/02/2026 07:55:37.082 80   1.82
      80 1.82
      80 1.82
16/02/2026 07:55:34.305 100   1.815
      100 1.815
      100 1.815
16/02/2026 07:48:39.285 100   1.815
      100 1.815
      100 1.815
16/02/2026 07:47:56.137 7 500   1.825
      7 500 1.825
      7 500 1.825
16/02/2026 07:46:49.272 1 280   1.82
      1 000 1.82
      1 280 1.82
      280 1.82
16/02/2026 07:46:44.491 128   1.825
      128 1.825
      128 1.825
16/02/2026 07:40:47.096 9 053   1.845
      150 1.845
      250 1.845
      1 000 1.845
      2 000 1.845
      5 000 1.845
      450 1.845
      103 1.845
      100 1.845
      8 853 1.845
      200 1.845
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)