Metaplanet Inc.
- Information
- Last
- Buy
- Sell
524
351
1.6298
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/09/2026 | 16:05:40.700 | 304 | 1.6298 | |
| 304 | 1.6298 | |||
| 304 | 1.6298 | |||
| 21/09/2026 | 16:04:18.931 | 950 | 1.6298 | |
| 950 | 1.6298 | |||
| 200 | 1.6298 | |||
| 750 | 1.6298 | |||
| 21/09/2026 | 15:58:04.092 | 125 | 1.6398 | |
| 125 | 1.6398 | |||
| 125 | 1.6398 | |||
| 21/09/2026 | 15:57:36.487 | 31 | 1.6398 | |
| 31 | 1.6398 | |||
| 31 | 1.6398 | |||
| 21/09/2026 | 15:56:22.283 | 100 | 1.6398 | |
| 40 | 1.6398 | |||
| 100 | 1.6398 | |||
| 60 | 1.6398 | |||
| 21/09/2026 | 15:54:46.577 | 701 | 1.6298 | |
| 701 | 1.6298 | |||
| 1 | 1.6298 | |||
| 700 | 1.6298 | |||
| 21/09/2026 | 15:53:48.761 | 1 000 | 1.625 | |
| 1 000 | 1.625 | |||
| 1 000 | 1.625 | |||
| 21/09/2026 | 15:53:48.755 | 5 000 | 1.63 | |
| 5 000 | 1.63 | |||
| 5 000 | 1.63 | |||
| 21/09/2026 | 15:53:42.604 | 1 210 | 1.62 | |
| 980 | 1.62 | |||
| 1 210 | 1.62 | |||
| 200 | 1.62 | |||
| 30 | 1.62 | |||
| 21/09/2026 | 15:49:58.729 | 1 120 | 1.593 | |
| 1 120 | 1.593 | |||
| 1 120 | 1.593 | |||
| 21/09/2026 | 15:40:36.515 | 3 717 | 1.581 | |
| 3 717 | 1.581 | |||
| 980 | 1.581 | |||
| 1 000 | 1.581 | |||
| 400 | 1.581 | |||
| 227 | 1.581 | |||
| 60 | 1.581 | |||
| 1 000 | 1.581 | |||
| 50 | 1.581 | |||
| 21/09/2026 | 15:40:34.434 | 200 | 1.6398 | |
| 200 | 1.6398 | |||
| 200 | 1.6398 | |||
| 21/09/2026 | 15:39:37.413 | 300 | 1.6398 | |
| 300 | 1.6398 | |||
| 300 | 1.6398 | |||
| 21/09/2026 | 15:38:18.755 | 200 | 1.6398 | |
| 200 | 1.6398 | |||
| 200 | 1.6398 | |||
| 21/09/2026 | 15:34:59.077 | 20 | 1.6398 | |
| 20 | 1.6398 | |||
| 20 | 1.6398 | |||
| 21/09/2026 | 15:34:56.245 | 2 519 | 1.6398 | |
| 2 519 | 1.6398 | |||
| 2 519 | 1.6398 | |||
| 21/09/2026 | 15:34:55.144 | 1 000 | 1.63 | |
| 1 000 | 1.63 | |||
| 1 000 | 1.63 | |||
| 21/09/2026 | 15:34:51.635 | 970 | 1.62 | |
| 970 | 1.62 | |||
| 970 | 1.62 | |||
| 21/09/2026 | 15:33:41.998 | 1 000 | 1.61 | |
| 1 000 | 1.61 | |||
| 1 000 | 1.61 | |||
| 21/09/2026 | 15:33:27.417 | 5 000 | 1.6004 | |
| 5 000 | 1.6004 | |||
| 5 000 | 1.6004 | |||
| 21/09/2026 | 15:33:25.187 | 56 | 1.62 | |
| 56 | 1.62 | |||
| 56 | 1.62 | |||
| 21/09/2026 | 15:30:11.211 | 5 000 | 1.6002 | |
| 5 000 | 1.6002 | |||
| 5 000 | 1.6002 | |||
| 21/09/2026 | 15:29:50.027 | 970 | 1.61 | |
| 970 | 1.61 | |||
| 970 | 1.61 | |||
| 21/09/2026 | 15:29:21.355 | 1 000 | 1.6102 | |
| 1 000 | 1.6102 | |||
| 1 000 | 1.6102 | |||
| 21/09/2026 | 15:26:59.373 | 320 | 1.618 | |
| 320 | 1.618 | |||
| 320 | 1.618 | |||
| 21/09/2026 | 15:25:13.436 | 1 | 1.62 | |
| 1 | 1.62 | |||
| 1 | 1.62 | |||
| 21/09/2026 | 15:24:57.865 | 236 | 1.6008 | |
| 236 | 1.6008 | |||
| 236 | 1.6008 | |||
| 21/09/2026 | 15:24:28.123 | 1 000 | 1.61 | |
| 1 000 | 1.61 | |||
| 1 000 | 1.61 | |||
| 21/09/2026 | 15:24:00.777 | 10 000 | 1.6098 | |
| 2 000 | 1.6098 | |||
| 1 500 | 1.6098 | |||
| 10 000 | 1.6098 | |||
| 4 109 | 1.6098 | |||
| 391 | 1.6098 | |||
| 1 000 | 1.6098 | |||
| 1 000 | 1.6098 | |||
| 21/09/2026 | 15:23:34.080 | 3 | 1.6104 | |
| 3 | 1.6104 | |||
| 3 | 1.6104 | |||
| 21/09/2026 | 15:23:34.071 | 5 000 | 1.63 | |
| 3 000 | 1.63 | |||
| 1 000 | 1.63 | |||
| 1 000 | 1.63 | |||
| 5 000 | 1.63 | |||
| 21/09/2026 | 15:22:40.296 | 2 | 1.6298 | |
| 2 | 1.6298 | |||
| 2 | 1.6298 | |||
| 21/09/2026 | 15:22:38.096 | 283 | 1.6298 | |
| 31 | 1.6298 | |||
| 83 | 1.6298 | |||
| 200 | 1.6298 | |||
| 252 | 1.6298 | |||
| 21/09/2026 | 15:18:42.457 | 500 | 1.6104 | |
| 500 | 1.6104 | |||
| 500 | 1.6104 | |||
| 21/09/2026 | 15:16:30.998 | 75 | 1.6298 | |
| 75 | 1.6298 | |||
| 75 | 1.6298 | |||
| 21/09/2026 | 15:16:30.928 | 23 300 | 1.6298 | |
| 20 000 | 1.6298 | |||
| 300 | 1.6298 | |||
| 1 000 | 1.6298 | |||
| 3 375 | 1.6298 | |||
| 2 000 | 1.6298 | |||
| 19 925 | 1.6298 | |||
| 21/09/2026 | 15:07:58.383 | 150 | 1.6298 | |
| 150 | 1.6298 | |||
| 150 | 1.6298 | |||
| 21/09/2026 | 15:07:47.925 | 1 000 | 1.6244 | |
| 1 000 | 1.6244 | |||
| 1 000 | 1.6244 | |||
| 21/09/2026 | 14:48:47.352 | 306 | 1.6298 | |
| 306 | 1.6298 | |||
| 306 | 1.6298 | |||
| 21/09/2026 | 14:47:13.986 | 200 | 1.6288 | |
| 200 | 1.6288 | |||
| 200 | 1.6288 | |||
| 21/09/2026 | 14:46:52.646 | 32 | 1.6288 | |
| 32 | 1.6288 | |||
| 32 | 1.6288 | |||
| 21/09/2026 | 14:44:51.330 | 700 | 1.6288 | |
| 700 | 1.6288 | |||
| 700 | 1.6288 | |||
| 21/09/2026 | 14:42:56.657 | 2 000 | 1.615 | |
| 2 000 | 1.615 | |||
| 2 000 | 1.615 | |||
| 21/09/2026 | 14:39:56.530 | 8 | 1.6238 | |
| 8 | 1.6238 | |||
| 8 | 1.6238 | |||
| 21/09/2026 | 14:39:56.030 | 849 | 1.6238 | |
| 849 | 1.6238 | |||
| 849 | 1.6238 | |||
| 21/09/2026 | 14:39:48.595 | 1 000 | 1.6238 | |
| 1 000 | 1.6238 | |||
| 1 000 | 1.6238 | |||
| 21/09/2026 | 14:34:53.414 | 1 000 | 1.612 | |
| 1 000 | 1.612 | |||
| 1 000 | 1.612 | |||
| 21/09/2026 | 14:34:50.706 | 600 | 1.6122 | |
| 600 | 1.6122 | |||
| 600 | 1.6122 | |||
| 21/09/2026 | 14:34:48.114 | 1 000 | 1.613 | |
| 1 000 | 1.613 | |||
| 1 000 | 1.613 | |||
| 21/09/2026 | 14:34:48.037 | 168 | 1.6122 | |
| 168 | 1.6122 | |||
| 168 | 1.6122 | |||
| 21/09/2026 | 14:30:19.212 | 75 | 1.6258 | |
| 75 | 1.6258 | |||
| 75 | 1.6258 | |||
| 21/09/2026 | 14:30:11.809 | 1 | 1.6258 | |
| 1 | 1.6258 | |||
| 1 | 1.6258 | |||
| 21/09/2026 | 14:30:11.306 | 198 | 1.6258 | |
| 198 | 1.6258 | |||
| 198 | 1.6258 | |||
| 21/09/2026 | 14:28:20.644 | 5 500 | 1.62 | |
| 5 000 | 1.62 | |||
| 5 500 | 1.62 | |||
| 500 | 1.62 | |||
| 21/09/2026 | 14:28:15.601 | 5 000 | 1.6202 | |
| 5 000 | 1.6202 | |||
| 5 000 | 1.6202 | |||
| 21/09/2026 | 14:27:39.063 | 5 000 | 1.6202 | |
| 5 000 | 1.6202 | |||
| 5 000 | 1.6202 | |||
| 21/09/2026 | 14:27:25.879 | 180 | 1.6258 | |
| 180 | 1.6258 | |||
| 180 | 1.6258 | |||
| 21/09/2026 | 14:26:58.886 | 883 | 1.6258 | |
| 883 | 1.6258 | |||
| 883 | 1.6258 | |||
| 21/09/2026 | 14:24:20.725 | 1 220 | 1.6202 | |
| 1 220 | 1.6202 | |||
| 1 220 | 1.6202 | |||
| 21/09/2026 | 14:23:35.425 | 2 000 | 1.6202 | |
| 2 000 | 1.6202 | |||
| 2 000 | 1.6202 | |||
| 21/09/2026 | 14:22:38.973 | 1 690 | 1.6258 | |
| 1 690 | 1.6258 | |||
| 1 690 | 1.6258 | |||
| 21/09/2026 | 14:22:27.245 | 5 000 | 1.6202 | |
| 5 000 | 1.6202 | |||
| 5 000 | 1.6202 | |||
| 21/09/2026 | 14:22:15.248 | 5 000 | 1.6202 | |
| 5 000 | 1.6202 | |||
| 5 000 | 1.6202 | |||
| 21/09/2026 | 14:22:03.264 | 6 | 1.6258 | |
| 6 | 1.6258 | |||
| 6 | 1.6258 | |||
| 21/09/2026 | 14:22:02.791 | 714 | 1.6258 | |
| 714 | 1.6258 | |||
| 714 | 1.6258 | |||
| 21/09/2026 | 14:20:08.269 | 1 000 | 1.6202 | |
| 1 000 | 1.6202 | |||
| 1 000 | 1.6202 | |||
| 21/09/2026 | 14:19:57.583 | 1 000 | 1.6202 | |
| 1 000 | 1.6202 | |||
| 1 000 | 1.6202 | |||
| 21/09/2026 | 14:19:06.178 | 675 | 1.6202 | |
| 275 | 1.6202 | |||
| 675 | 1.6202 | |||
| 400 | 1.6202 | |||
| 21/09/2026 | 14:14:49.283 | 100 | 1.61 | |
| 100 | 1.61 | |||
| 100 | 1.61 | |||
| 21/09/2026 | 14:14:15.037 | 750 | 1.6258 | |
| 750 | 1.6258 | |||
| 750 | 1.6258 | |||
| 21/09/2026 | 14:14:11.041 | 23 | 1.6258 | |
| 23 | 1.6258 | |||
| 23 | 1.6258 | |||
| 21/09/2026 | 14:13:41.428 | 5 000 | 1.6122 | |
| 400 | 1.6122 | |||
| 2 567 | 1.6122 | |||
| 5 000 | 1.6122 | |||
| 2 033 | 1.6122 | |||
| 21/09/2026 | 14:12:34.284 | 400 | 1.6278 | |
| 400 | 1.6278 | |||
| 400 | 1.6278 | |||
| 21/09/2026 | 14:11:27.697 | 51 | 1.6102 | |
| 51 | 1.6102 | |||
| 51 | 1.6102 | |||
| 21/09/2026 | 14:11:17.526 | 10 000 | 1.62 | |
| 6 000 | 1.62 | |||
| 10 000 | 1.62 | |||
| 2 000 | 1.62 | |||
| 1 000 | 1.62 | |||
| 1 000 | 1.62 | |||
| 21/09/2026 | 14:06:47.354 | 5 400 | 1.6222 | |
| 1 000 | 1.6222 | |||
| 400 | 1.6222 | |||
| 1 000 | 1.6222 | |||
| 5 400 | 1.6222 | |||
| 2 000 | 1.6222 | |||
| 1 000 | 1.6222 | |||
| 21/09/2026 | 14:05:59.819 | 10 000 | 1.63 | |
| 10 000 | 1.63 | |||
| 10 000 | 1.63 | |||
| 21/09/2026 | 14:03:00.513 | 700 | 1.64 | |
| 700 | 1.64 | |||
| 700 | 1.64 | |||
| 21/09/2026 | 14:02:37.150 | 2 | 1.6418 | |
| 2 | 1.6418 | |||
| 2 | 1.6418 | |||
| 21/09/2026 | 14:02:34.325 | 191 | 1.6418 | |
| 191 | 1.6418 | |||
| 191 | 1.6418 | |||
| 21/09/2026 | 14:00:02.416 | 4 600 | 1.6418 | |
| 3 300 | 1.6418 | |||
| 2 000 | 1.6418 | |||
| 1 300 | 1.6418 | |||
| 2 600 | 1.6418 | |||
| 21/09/2026 | 13:58:13.805 | 1 400 | 1.6418 | |
| 1 400 | 1.6418 | |||
| 1 000 | 1.6418 | |||
| 400 | 1.6418 | |||
| 21/09/2026 | 13:55:58.239 | 2 000 | 1.63 | |
| 466 | 1.63 | |||
| 2 000 | 1.63 | |||
| 1 534 | 1.63 | |||
| 21/09/2026 | 13:54:54.560 | 1 335 | 1.62 | |
| 1 335 | 1.62 | |||
| 335 | 1.62 | |||
| 1 000 | 1.62 | |||
| 21/09/2026 | 13:53:28.804 | 310 | 1.6418 | |
| 310 | 1.6418 | |||
| 310 | 1.6418 | |||
| 21/09/2026 | 13:52:30.842 | 670 | 1.6418 | |
| 670 | 1.6418 | |||
| 670 | 1.6418 | |||
| 21/09/2026 | 13:52:11.060 | 10 000 | 1.6302 | |
| 10 000 | 1.6302 | |||
| 10 000 | 1.6302 | |||
| 21/09/2026 | 13:51:49.909 | 2 000 | 1.6416 | |
| 2 000 | 1.6416 | |||
| 2 000 | 1.6416 | |||
| 21/09/2026 | 13:47:45.924 | 30 000 | 1.6448 | |
| 5 000 | 1.6448 | |||
| 10 000 | 1.6448 | |||
| 3 000 | 1.6448 | |||
| 2 000 | 1.6448 | |||
| 25 550 | 1.6448 | |||
| 4 450 | 1.6448 | |||
| 10 000 | 1.6448 | |||
| 21/09/2026 | 13:45:36.633 | 730 | 1.6398 | |
| 730 | 1.6398 | |||
| 730 | 1.6398 | |||
| 21/09/2026 | 13:43:40.632 | 600 | 1.6398 | |
| 600 | 1.6398 | |||
| 600 | 1.6398 | |||
| 21/09/2026 | 13:39:39.835 | 1 000 | 1.6398 | |
| 1 000 | 1.6398 | |||
| 1 000 | 1.6398 | |||
| 21/09/2026 | 13:30:00.131 | 1 000 | 1.6398 | |
| 1 000 | 1.6398 | |||
| 1 000 | 1.6398 | |||
| 21/09/2026 | 13:21:53.945 | 1 500 | 1.6448 | |
| 1 000 | 1.6448 | |||
| 1 500 | 1.6448 | |||
| 100 | 1.6448 | |||
| 400 | 1.6448 | |||
| 21/09/2026 | 13:21:12.873 | 1 250 | 1.62 | |
| 250 | 1.62 | |||
| 1 000 | 1.62 | |||
| 1 250 | 1.62 | |||
| 21/09/2026 | 13:20:09.123 | 25 | 1.62 | |
| 25 | 1.62 | |||
| 25 | 1.62 | |||
| 21/09/2026 | 13:03:05.791 | 1 000 | 1.6498 | |
| 1 000 | 1.6498 | |||
| 1 000 | 1.6498 | |||
| 21/09/2026 | 13:02:25.021 | 62 | 1.62 | |
| 62 | 1.62 | |||
| 62 | 1.62 | |||
| 21/09/2026 | 12:59:06.061 | 1 000 | 1.62 | |
| 1 000 | 1.62 | |||
| 1 000 | 1.62 | |||
| 21/09/2026 | 12:57:50.478 | 624 | 1.62 | |
| 624 | 1.62 | |||
| 624 | 1.62 | |||
| 21/09/2026 | 12:54:34.931 | 3 | 1.62 | |
| 3 | 1.62 | |||
| 3 | 1.62 | |||
| 21/09/2026 | 12:54:04.780 | 4 | 1.64 | |
| 4 | 1.64 | |||
| 4 | 1.64 | |||
| 21/09/2026 | 12:54:03.536 | 4 301 | 1.64 | |
| 2 301 | 1.64 | |||
| 2 000 | 1.64 | |||
| 301 | 1.64 | |||
| 4 000 | 1.64 | |||
| 21/09/2026 | 12:52:37.951 | 1 000 | 1.62 | |
| 1 000 | 1.62 | |||
| 1 000 | 1.62 | |||
| 21/09/2026 | 12:50:12.903 | 4 000 | 1.6178 | |
| 4 000 | 1.6178 | |||
| 4 000 | 1.6178 | |||
| 21/09/2026 | 12:49:55.494 | 9 500 | 1.6248 | |
| 9 500 | 1.6248 | |||
| 9 500 | 1.6248 | |||
| 21/09/2026 | 12:49:45.826 | 5 000 | 1.6138 | |
| 5 000 | 1.6138 | |||
| 5 000 | 1.6138 | |||
| 21/09/2026 | 12:49:37.065 | 10 500 | 1.61 | |
| 500 | 1.61 | |||
| 10 000 | 1.61 | |||
| 10 500 | 1.61 | |||
| 21/09/2026 | 12:46:23.560 | 400 | 1.60 | |
| 400 | 1.60 | |||
| 400 | 1.60 | |||
| 21/09/2026 | 12:46:21.510 | 300 | 1.605 | |
| 300 | 1.605 | |||
| 300 | 1.605 | |||
| 21/09/2026 | 12:43:54.510 | 1 000 | 1.599 | |
| 1 000 | 1.599 | |||
| 1 000 | 1.599 | |||
| 21/09/2026 | 12:43:14.944 | 2 500 | 1.60 | |
| 1 000 | 1.60 | |||
| 1 050 | 1.60 | |||
| 450 | 1.60 | |||
| 2 500 | 1.60 | |||
| 21/09/2026 | 12:35:14.475 | 3 432 | 1.58 | |
| 3 432 | 1.58 | |||
| 3 432 | 1.58 | |||
| 21/09/2026 | 12:33:07.764 | 4 | 1.605 | |
| 4 | 1.605 | |||
| 4 | 1.605 | |||
| 21/09/2026 | 12:33:05.674 | 246 | 1.605 | |
| 246 | 1.605 | |||
| 246 | 1.605 | |||
| 21/09/2026 | 12:30:58.915 | 5 000 | 1.60 | |
| 5 000 | 1.60 | |||
| 5 000 | 1.60 | |||
| 21/09/2026 | 12:30:53.802 | 30 000 | 1.629 | |
| 4 000 | 1.629 | |||
| 30 000 | 1.629 | |||
| 26 000 | 1.629 | |||
| 21/09/2026 | 12:30:40.631 | 10 000 | 1.60 | |
| 10 000 | 1.60 | |||
| 10 000 | 1.60 | |||
| 21/09/2026 | 12:28:26.956 | 15 000 | 1.59 | |
| 15 000 | 1.59 | |||
| 5 939 | 1.59 | |||
| 8 000 | 1.59 | |||
| 1 000 | 1.59 | |||
| 61 | 1.59 | |||
| 21/09/2026 | 12:25:45.097 | 300 | 1.5998 | |
| 300 | 1.5998 | |||
| 300 | 1.5998 | |||
| 21/09/2026 | 12:25:43.054 | 1 812 | 1.59 | |
| 1 812 | 1.59 | |||
| 1 812 | 1.59 | |||
| 21/09/2026 | 12:23:43.094 | 500 | 1.6198 | |
| 500 | 1.6198 | |||
| 500 | 1.6198 | |||
| 21/09/2026 | 12:23:40.526 | 3 500 | 1.59 | |
| 3 500 | 1.59 | |||
| 3 500 | 1.59 | |||
| 21/09/2026 | 12:23:40.492 | 2 000 | 1.59 | |
| 900 | 1.59 | |||
| 2 000 | 1.59 | |||
| 100 | 1.59 | |||
| 1 000 | 1.59 | |||
| 21/09/2026 | 12:21:28.728 | 895 | 1.60 | |
| 11 | 1.60 | |||
| 815 | 1.60 | |||
| 884 | 1.60 | |||
| 80 | 1.60 | |||
| 21/09/2026 | 12:17:18.982 | 3 000 | 1.6298 | |
| 3 000 | 1.6298 | |||
| 3 000 | 1.6298 | |||
| 21/09/2026 | 12:17:11.164 | 6 605 | 1.615 | |
| 5 000 | 1.615 | |||
| 180 | 1.615 | |||
| 65 | 1.615 | |||
| 5 705 | 1.615 | |||
| 1 360 | 1.615 | |||
| 900 | 1.615 | |||
| 21/09/2026 | 12:13:18.176 | 920 | 1.63 | |
| 620 | 1.63 | |||
| 920 | 1.63 | |||
| 300 | 1.63 | |||
| 21/09/2026 | 12:11:30.547 | 152 | 1.6152 | |
| 152 | 1.6152 | |||
| 152 | 1.6152 | |||
| 21/09/2026 | 12:09:24.248 | 25 | 1.64 | |
| 25 | 1.64 | |||
| 25 | 1.64 | |||
| 21/09/2026 | 12:06:54.101 | 9 295 | 1.62 | |
| 9 295 | 1.62 | |||
| 9 295 | 1.62 | |||
| 21/09/2026 | 12:06:53.989 | 2 035 | 1.62 | |
| 2 035 | 1.62 | |||
| 1 035 | 1.62 | |||
| 1 000 | 1.62 | |||
| 21/09/2026 | 12:06:17.084 | 1 000 | 1.64 | |
| 1 000 | 1.64 | |||
| 1 000 | 1.64 | |||
| 21/09/2026 | 12:06:14.896 | 212 | 1.6448 | |
| 212 | 1.6448 | |||
| 212 | 1.6448 | |||
| 21/09/2026 | 12:06:06.384 | 3 000 | 1.6398 | |
| 3 000 | 1.6398 | |||
| 3 000 | 1.6398 | |||
| 21/09/2026 | 12:06:06.312 | 500 | 1.6398 | |
| 500 | 1.6398 | |||
| 500 | 1.6398 | |||
| 21/09/2026 | 12:06:04.164 | 3 527 | 1.6398 | |
| 3 207 | 1.6398 | |||
| 3 527 | 1.6398 | |||
| 320 | 1.6398 | |||
| 21/09/2026 | 12:05:53.262 | 10 000 | 1.6402 | |
| 10 000 | 1.6402 | |||
| 10 000 | 1.6402 | |||
| 21/09/2026 | 12:03:08.969 | 4 | 1.6498 | |
| 4 | 1.6498 | |||
| 4 | 1.6498 | |||
| 21/09/2026 | 12:03:06.863 | 4 362 | 1.6498 | |
| 1 000 | 1.6498 | |||
| 2 500 | 1.6498 | |||
| 602 | 1.6498 | |||
| 4 362 | 1.6498 | |||
| 260 | 1.6498 | |||
| 21/09/2026 | 12:00:23.699 | 2 000 | 1.6498 | |
| 1 000 | 1.6498 | |||
| 2 000 | 1.6498 | |||
| 1 000 | 1.6498 | |||
| 21/09/2026 | 11:54:55.657 | 1 720 | 1.6498 | |
| 1 027 | 1.6498 | |||
| 693 | 1.6498 | |||
| 1 720 | 1.6498 | |||
| 21/09/2026 | 11:50:38.525 | 4 457 | 1.6402 | |
| 4 457 | 1.6402 | |||
| 107 | 1.6402 | |||
| 4 350 | 1.6402 | |||
| 21/09/2026 | 11:46:58.047 | 8 502 | 1.645 | |
| 8 502 | 1.645 | |||
| 8 502 | 1.645 | |||
| 21/09/2026 | 11:46:54.186 | 5 000 | 1.6448 | |
| 5 000 | 1.6448 | |||
| 4 998 | 1.6448 | |||
| 2 | 1.6448 | |||
| 21/09/2026 | 11:45:43.069 | 8 502 | 1.6448 | |
| 8 502 | 1.6448 | |||
| 8 502 | 1.6448 | |||
| 21/09/2026 | 11:45:10.957 | 2 500 | 1.645 | |
| 2 500 | 1.645 | |||
| 2 500 | 1.645 | |||
| 21/09/2026 | 11:43:16.673 | 1 | 1.6498 | |
| 1 | 1.6498 | |||
| 1 | 1.6498 | |||
| 21/09/2026 | 11:42:56.309 | 33 | 1.6498 | |
| 33 | 1.6498 | |||
| 33 | 1.6498 | |||
| 21/09/2026 | 11:42:29.100 | 5 000 | 1.6498 | |
| 5 000 | 1.6498 | |||
| 5 000 | 1.6498 | |||
| 21/09/2026 | 11:42:08.865 | 1 000 | 1.6502 | |
| 1 000 | 1.6502 | |||
| 1 000 | 1.6502 | |||
| 21/09/2026 | 11:41:07.456 | 800 | 1.65 | |
| 800 | 1.65 | |||
| 800 | 1.65 | |||
| 21/09/2026 | 11:41:06.284 | 8 502 | 1.645 | |
| 8 092 | 1.645 | |||
| 410 | 1.645 | |||
| 8 502 | 1.645 | |||
| 21/09/2026 | 11:39:49.216 | 10 000 | 1.65 | |
| 10 000 | 1.65 | |||
| 10 000 | 1.65 | |||
| 21/09/2026 | 11:39:45.466 | 5 000 | 1.6498 | |
| 5 000 | 1.6498 | |||
| 5 000 | 1.6498 | |||
| 21/09/2026 | 11:38:49.343 | 10 000 | 1.6402 | |
| 6 000 | 1.6402 | |||
| 4 | 1.6402 | |||
| 10 000 | 1.6402 | |||
| 3 957 | 1.6402 | |||
| 39 | 1.6402 | |||
| 21/09/2026 | 11:38:27.894 | 10 836 | 1.6398 | |
| 1 250 | 1.6398 | |||
| 9 586 | 1.6398 | |||
| 10 000 | 1.6398 | |||
| 236 | 1.6398 | |||
| 600 | 1.6398 | |||
| 21/09/2026 | 11:37:05.623 | 650 | 1.6398 | |
| 650 | 1.6398 | |||
| 650 | 1.6398 | |||
| 21/09/2026 | 11:35:52.636 | 59 | 1.6548 | |
| 59 | 1.6548 | |||
| 59 | 1.6548 | |||
| 21/09/2026 | 11:33:20.744 | 74 | 1.64 | |
| 74 | 1.64 | |||
| 74 | 1.64 | |||
| 21/09/2026 | 11:33:14.010 | 27 | 1.6548 | |
| 27 | 1.6548 | |||
| 27 | 1.6548 | |||
| 21/09/2026 | 11:32:48.093 | 3 | 1.64 | |
| 3 | 1.64 | |||
| 3 | 1.64 | |||
| 21/09/2026 | 11:32:03.751 | 1 | 1.6548 | |
| 1 | 1.6548 | |||
| 1 | 1.6548 | |||
| 21/09/2026 | 11:32:02.517 | 30 | 1.6548 | |
| 30 | 1.6548 | |||
| 30 | 1.6548 | |||
| 21/09/2026 | 11:30:58.151 | 3 382 | 1.6548 | |
| 382 | 1.6548 | |||
| 3 000 | 1.6548 | |||
| 2 882 | 1.6548 | |||
| 500 | 1.6548 | |||
| 21/09/2026 | 11:29:50.366 | 100 | 1.6548 | |
| 100 | 1.6548 | |||
| 100 | 1.6548 | |||
| 21/09/2026 | 11:28:27.810 | 1 400 | 1.6548 | |
| 1 250 | 1.6548 | |||
| 150 | 1.6548 | |||
| 1 400 | 1.6548 | |||
| 21/09/2026 | 11:27:28.500 | 21 | 1.6548 | |
| 21 | 1.6548 | |||
| 21 | 1.6548 | |||
| 21/09/2026 | 11:27:26.653 | 1 077 | 1.6548 | |
| 1 077 | 1.6548 | |||
| 1 077 | 1.6548 | |||
| 21/09/2026 | 11:26:39.305 | 9 539 | 1.65 | |
| 689 | 1.65 | |||
| 9 539 | 1.65 | |||
| 250 | 1.65 | |||
| 2 000 | 1.65 | |||
| 5 000 | 1.65 | |||
| 1 000 | 1.65 | |||
| 600 | 1.65 | |||
| 21/09/2026 | 11:26:20.388 | 5 001 | 1.6498 | |
| 5 000 | 1.6498 | |||
| 1 | 1.6498 | |||
| 180 | 1.6498 | |||
| 4 821 | 1.6498 | |||
| 21/09/2026 | 11:25:54.479 | 52 | 1.6498 | |
| 52 | 1.6498 | |||
| 52 | 1.6498 | |||
| 21/09/2026 | 11:25:27.938 | 3 | 1.6498 | |
| 3 | 1.6498 | |||
| 3 | 1.6498 | |||
| 21/09/2026 | 11:24:49.520 | 1 000 | 1.649 | |
| 1 000 | 1.649 | |||
| 1 000 | 1.649 | |||
| 21/09/2026 | 11:24:32.516 | 12 006 | 1.64 | |
| 9 006 | 1.64 | |||
| 12 000 | 1.64 | |||
| 3 000 | 1.64 | |||
| 6 | 1.64 | |||
| 21/09/2026 | 11:23:50.309 | 5 000 | 1.6398 | |
| 2 000 | 1.6398 | |||
| 5 000 | 1.6398 | |||
| 3 000 | 1.6398 | |||
| 21/09/2026 | 11:23:28.520 | 5 000 | 1.6398 | |
| 5 000 | 1.6398 | |||
| 5 000 | 1.6398 | |||
| 21/09/2026 | 11:23:18.132 | 5 000 | 1.649 | |
| 5 000 | 1.649 | |||
| 5 000 | 1.649 | |||
| 21/09/2026 | 11:22:09.294 | 5 000 | 1.64 | |
| 5 000 | 1.64 | |||
| 5 000 | 1.64 | |||
| 21/09/2026 | 11:22:07.021 | 5 000 | 1.6398 | |
| 5 000 | 1.6398 | |||
| 5 000 | 1.6398 | |||
| 21/09/2026 | 11:21:17.827 | 2 500 | 1.6398 | |
| 2 500 | 1.6398 | |||
| 500 | 1.6398 | |||
| 2 000 | 1.6398 | |||
| 21/09/2026 | 11:20:21.060 | 200 | 1.6478 | |
| 200 | 1.6478 | |||
| 200 | 1.6478 | |||
| 21/09/2026 | 11:20:13.780 | 1 500 | 1.6302 | |
| 1 500 | 1.6302 | |||
| 1 500 | 1.6302 | |||
| 21/09/2026 | 11:19:54.634 | 1 000 | 1.6302 | |
| 1 000 | 1.6302 | |||
| 1 000 | 1.6302 | |||
| 21/09/2026 | 11:19:15.610 | 1 252 | 1.61 | |
| 1 252 | 1.61 | |||
| 637 | 1.61 | |||
| 615 | 1.61 | |||
| 21/09/2026 | 11:17:59.665 | 15 000 | 1.62 | |
| 10 000 | 1.62 | |||
| 5 000 | 1.62 | |||
| 15 000 | 1.62 | |||
| 21/09/2026 | 11:17:49.850 | 8 000 | 1.618 | |
| 8 000 | 1.618 | |||
| 8 000 | 1.618 | |||
| 21/09/2026 | 11:17:46.333 | 13 950 | 1.6198 | |
| 7 950 | 1.6198 | |||
| 5 000 | 1.6198 | |||
| 13 950 | 1.6198 | |||
| 1 000 | 1.6198 | |||
| 21/09/2026 | 11:16:01.449 | 189 | 1.6178 | |
| 189 | 1.6178 | |||
| 189 | 1.6178 | |||
| 21/09/2026 | 11:15:45.688 | 4 840 | 1.6178 | |
| 4 840 | 1.6178 | |||
| 4 840 | 1.6178 | |||
| 21/09/2026 | 11:15:42.429 | 4 000 | 1.61 | |
| 4 000 | 1.61 | |||
| 4 000 | 1.61 | |||
| 21/09/2026 | 11:15:22.820 | 855 | 1.612 | |
| 855 | 1.612 | |||
| 855 | 1.612 | |||
| 21/09/2026 | 11:15:19.692 | 109 | 1.6178 | |
| 109 | 1.6178 | |||
| 109 | 1.6178 | |||
| 21/09/2026 | 11:14:33.071 | 1 | 1.6178 | |
| 1 | 1.6178 | |||
| 1 | 1.6178 | |||
| 21/09/2026 | 11:14:31.024 | 5 092 | 1.6178 | |
| 5 067 | 1.6178 | |||
| 5 000 | 1.6178 | |||
| 25 | 1.6178 | |||
| 92 | 1.6178 | |||
| 21/09/2026 | 11:12:48.420 | 800 | 1.6098 | |
| 800 | 1.6098 | |||
| 800 | 1.6098 | |||
| 21/09/2026 | 11:12:11.287 | 5 000 | 1.6098 | |
| 5 000 | 1.6098 | |||
| 5 000 | 1.6098 | |||
| 21/09/2026 | 11:11:44.655 | 5 000 | 1.6002 | |
| 5 000 | 1.6002 | |||
| 5 000 | 1.6002 | |||
| 21/09/2026 | 11:11:41.783 | 5 575 | 1.6002 | |
| 3 000 | 1.6002 | |||
| 1 000 | 1.6002 | |||
| 700 | 1.6002 | |||
| 5 | 1.6002 | |||
| 5 575 | 1.6002 | |||
| 650 | 1.6002 | |||
| 200 | 1.6002 | |||
| 20 | 1.6002 | |||
| 21/09/2026 | 11:11:18.816 | 10 000 | 1.5998 | |
| 10 000 | 1.5998 | |||
| 10 000 | 1.5998 | |||
| 21/09/2026 | 11:10:27.628 | 8 138 | 1.5902 | |
| 8 138 | 1.5902 | |||
| 8 138 | 1.5902 | |||
| 21/09/2026 | 11:10:17.962 | 250 | 1.5998 | |
| 250 | 1.5998 | |||
| 250 | 1.5998 | |||
| 21/09/2026 | 11:10:15.200 | 10 000 | 1.5998 | |
| 10 000 | 1.5998 | |||
| 10 000 | 1.5998 | |||
| 21/09/2026 | 11:09:29.969 | 20 000 | 1.5998 | |
| 10 000 | 1.5998 | |||
| 10 000 | 1.5998 | |||
| 19 000 | 1.5998 | |||
| 1 000 | 1.5998 | |||
| 21/09/2026 | 11:07:47.942 | 4 262 | 1.5802 | |
| 4 262 | 1.5802 | |||
| 4 262 | 1.5802 | |||
| 21/09/2026 | 11:07:45.353 | 30 000 | 1.5802 | |
| 30 000 | 1.5802 | |||
| 20 000 | 1.5802 | |||
| 10 000 | 1.5802 | |||
| 21/09/2026 | 11:06:19.163 | 6 200 | 1.5798 | |
| 5 000 | 1.5798 | |||
| 6 200 | 1.5798 | |||
| 1 200 | 1.5798 | |||
| 21/09/2026 | 11:05:02.701 | 14 | 1.5798 | |
| 14 | 1.5798 | |||
| 14 | 1.5798 | |||
| 21/09/2026 | 11:04:52.125 | 310 | 1.5798 | |
| 310 | 1.5798 | |||
| 310 | 1.5798 | |||
| 21/09/2026 | 11:03:09.069 | 1 500 | 1.5798 | |
| 1 500 | 1.5798 | |||
| 1 500 | 1.5798 | |||
| 21/09/2026 | 11:01:34.002 | 7 | 1.57 | |
| 7 | 1.57 | |||
| 7 | 1.57 | |||
| 21/09/2026 | 10:59:45.535 | 3 | 1.57 | |
| 3 | 1.57 | |||
| 3 | 1.57 | |||
| 21/09/2026 | 10:59:03.595 | 3 | 1.5798 | |
| 3 | 1.5798 | |||
| 3 | 1.5798 | |||
| 21/09/2026 | 10:59:01.188 | 146 | 1.5798 | |
| 146 | 1.5798 | |||
| 146 | 1.5798 | |||
| 21/09/2026 | 10:57:43.605 | 1 578 | 1.58 | |
| 578 | 1.58 | |||
| 1 000 | 1.58 | |||
| 630 | 1.58 | |||
| 948 | 1.58 | |||
| 21/09/2026 | 10:54:13.199 | 500 | 1.5798 | |
| 500 | 1.5798 | |||
| 500 | 1.5798 | |||
| 21/09/2026 | 10:53:16.556 | 500 | 1.5798 | |
| 500 | 1.5798 | |||
| 500 | 1.5798 | |||
| 21/09/2026 | 10:52:20.106 | 4 650 | 1.5798 | |
| 4 350 | 1.5798 | |||
| 4 650 | 1.5798 | |||
| 300 | 1.5798 | |||
| 21/09/2026 | 10:51:31.450 | 120 | 1.5798 | |
| 120 | 1.5798 | |||
| 120 | 1.5798 | |||
| 21/09/2026 | 10:46:40.333 | 3 000 | 1.5798 | |
| 3 000 | 1.5798 | |||
| 3 000 | 1.5798 | |||
| 21/09/2026 | 10:45:45.574 | 3 194 | 1.5798 | |
| 3 194 | 1.5798 | |||
| 3 194 | 1.5798 | |||
| 21/09/2026 | 10:45:43.769 | 150 | 1.5798 | |
| 150 | 1.5798 | |||
| 150 | 1.5798 | |||
| 21/09/2026 | 10:44:06.699 | 12 160 | 1.58 | |
| 150 | 1.58 | |||
| 560 | 1.58 | |||
| 450 | 1.58 | |||
| 10 000 | 1.58 | |||
| 12 160 | 1.58 | |||
| 1 000 | 1.58 | |||
| 21/09/2026 | 10:43:21.339 | 4 590 | 1.5802 | |
| 4 590 | 1.5802 | |||
| 4 590 | 1.5802 | |||
| 21/09/2026 | 10:42:55.032 | 3 000 | 1.59 | |
| 3 000 | 1.59 | |||
| 3 000 | 1.59 | |||
| 21/09/2026 | 10:42:52.993 | 2 000 | 1.5998 | |
| 2 000 | 1.5998 | |||
| 2 000 | 1.5998 | |||
| 21/09/2026 | 10:42:49.473 | 1 000 | 1.5998 | |
| 1 000 | 1.5998 | |||
| 1 000 | 1.5998 | |||
| 21/09/2026 | 10:42:42.017 | 5 000 | 1.5978 | |
| 5 000 | 1.5978 | |||
| 5 000 | 1.5978 | |||
| 21/09/2026 | 10:42:39.704 | 3 000 | 1.59 | |
| 3 000 | 1.59 | |||
| 3 000 | 1.59 | |||
| 21/09/2026 | 10:42:34.206 | 10 | 1.5998 | |
| 10 | 1.5998 | |||
| 10 | 1.5998 | |||
| 21/09/2026 | 10:42:21.224 | 5 000 | 1.598 | |
| 1 242 | 1.598 | |||
| 5 000 | 1.598 | |||
| 3 758 | 1.598 | |||
| 21/09/2026 | 10:41:37.868 | 8 200 | 1.58 | |
| 3 200 | 1.58 | |||
| 5 000 | 1.58 | |||
| 3 200 | 1.58 | |||
| 5 000 | 1.58 | |||
| 21/09/2026 | 10:40:26.532 | 820 | 1.5778 | |
| 820 | 1.5778 | |||
| 820 | 1.5778 | |||
| 21/09/2026 | 10:37:49.302 | 4 120 | 1.5662 | |
| 4 120 | 1.5662 | |||
| 4 120 | 1.5662 | |||
| 21/09/2026 | 10:37:48.168 | 211 | 1.57 | |
| 211 | 1.57 | |||
| 211 | 1.57 | |||
| 21/09/2026 | 10:37:44.549 | 14 789 | 1.57 | |
| 14 789 | 1.57 | |||
| 14 789 | 1.57 | |||
| 21/09/2026 | 10:37:05.773 | 150 | 1.5778 | |
| 150 | 1.5778 | |||
| 150 | 1.5778 | |||
| 21/09/2026 | 10:36:42.238 | 7 000 | 1.5602 | |
| 1 000 | 1.5602 | |||
| 1 000 | 1.5602 | |||
| 7 000 | 1.5602 | |||
| 5 000 | 1.5602 | |||
| 21/09/2026 | 10:36:13.156 | 5 000 | 1.5578 | |
| 5 000 | 1.5578 | |||
| 5 000 | 1.5578 | |||
| 21/09/2026 | 10:36:03.959 | 4 000 | 1.55 | |
| 2 000 | 1.55 | |||
| 2 000 | 1.55 | |||
| 4 000 | 1.55 | |||
| 21/09/2026 | 10:35:20.263 | 200 | 1.5402 | |
| 200 | 1.5402 | |||
| 200 | 1.5402 | |||
| 21/09/2026 | 10:35:07.810 | 6 000 | 1.5402 | |
| 1 000 | 1.5402 | |||
| 6 000 | 1.5402 | |||
| 5 000 | 1.5402 | |||
| 21/09/2026 | 10:34:54.124 | 5 000 | 1.5378 | |
| 5 000 | 1.5378 | |||
| 5 000 | 1.5378 | |||
| 21/09/2026 | 10:34:13.984 | 2 | 1.5378 | |
| 2 | 1.5378 | |||
| 2 | 1.5378 | |||
| 21/09/2026 | 10:33:11.671 | 8 000 | 1.5302 | |
| 8 000 | 1.5302 | |||
| 8 000 | 1.5302 | |||
| 21/09/2026 | 10:32:53.902 | 1 000 | 1.5302 | |
| 1 000 | 1.5302 | |||
| 1 000 | 1.5302 | |||
| 21/09/2026 | 10:32:23.542 | 5 000 | 1.5292 | |
| 5 000 | 1.5292 | |||
| 5 000 | 1.5292 | |||
| 21/09/2026 | 10:31:34.467 | 5 | 1.53 | |
| 5 | 1.53 | |||
| 5 | 1.53 | |||
| 21/09/2026 | 10:31:32.362 | 2 500 | 1.5284 | |
| 2 500 | 1.5284 | |||
| 2 500 | 1.5284 | |||
| 21/09/2026 | 10:31:13.358 | 5 000 | 1.5282 | |
| 5 000 | 1.5282 | |||
| 5 000 | 1.5282 | |||
| 21/09/2026 | 10:30:59.101 | 2 000 | 1.5162 | |
| 2 000 | 1.5162 | |||
| 2 000 | 1.5162 | |||
| 21/09/2026 | 10:29:19.905 | 2 500 | 1.5282 | |
| 2 500 | 1.5282 | |||
| 2 500 | 1.5282 | |||
| 21/09/2026 | 10:27:07.168 | 750 | 1.5168 | |
| 750 | 1.5168 | |||
| 750 | 1.5168 | |||
| 21/09/2026 | 10:25:46.532 | 5 000 | 1.5168 | |
| 5 000 | 1.5168 | |||
| 5 000 | 1.5168 | |||
| 21/09/2026 | 10:23:48.775 | 18 | 1.5168 | |
| 18 | 1.5168 | |||
| 18 | 1.5168 | |||
| 21/09/2026 | 10:23:43.370 | 806 | 1.5168 | |
| 806 | 1.5168 | |||
| 806 | 1.5168 | |||
| 21/09/2026 | 10:22:54.403 | 650 | 1.5168 | |
| 650 | 1.5168 | |||
| 650 | 1.5168 | |||
| 21/09/2026 | 10:22:21.152 | 650 | 1.5168 | |
| 650 | 1.5168 | |||
| 650 | 1.5168 | |||
| 21/09/2026 | 10:22:20.185 | 150 | 1.5168 | |
| 150 | 1.5168 | |||
| 150 | 1.5168 | |||
| 21/09/2026 | 10:21:30.324 | 4 590 | 1.5168 | |
| 4 590 | 1.5168 | |||
| 4 590 | 1.5168 | |||
| 21/09/2026 | 10:19:47.334 | 2 200 | 1.515 | |
| 2 200 | 1.515 | |||
| 2 200 | 1.515 | |||
| 21/09/2026 | 10:19:44.819 | 5 000 | 1.5148 | |
| 5 000 | 1.5148 | |||
| 5 000 | 1.5148 | |||
| 21/09/2026 | 10:19:28.290 | 10 000 | 1.513 | |
| 10 000 | 1.513 | |||
| 10 000 | 1.513 | |||
| 21/09/2026 | 10:18:26.523 | 5 000 | 1.5128 | |
| 5 000 | 1.5128 | |||
| 5 000 | 1.5128 | |||
| 21/09/2026 | 10:17:58.044 | 320 | 1.5128 | |
| 120 | 1.5128 | |||
| 200 | 1.5128 | |||
| 320 | 1.5128 | |||
| 21/09/2026 | 10:16:22.891 | 5 000 | 1.5128 | |
| 5 000 | 1.5128 | |||
| 5 000 | 1.5128 | |||
| 21/09/2026 | 10:16:21.508 | 1 000 | 1.5128 | |
| 1 000 | 1.5128 | |||
| 1 000 | 1.5128 | |||
| 21/09/2026 | 10:13:23.545 | 5 000 | 1.511 | |
| 4 860 | 1.511 | |||
| 5 000 | 1.511 | |||
| 140 | 1.511 | |||
| 21/09/2026 | 10:13:18.264 | 10 000 | 1.508 | |
| 10 000 | 1.508 | |||
| 10 000 | 1.508 | |||
| 21/09/2026 | 10:13:09.248 | 147 | 1.5002 | |
| 147 | 1.5002 | |||
| 147 | 1.5002 | |||
| 21/09/2026 | 10:12:34.295 | 1 000 | 1.5078 | |
| 1 000 | 1.5078 | |||
| 1 000 | 1.5078 | |||
| 21/09/2026 | 10:11:54.049 | 10 000 | 1.5078 | |
| 1 500 | 1.5078 | |||
| 10 000 | 1.5078 | |||
| 8 500 | 1.5078 | |||
| 21/09/2026 | 10:11:43.299 | 116 | 1.5002 | |
| 116 | 1.5002 | |||
| 116 | 1.5002 | |||
| 21/09/2026 | 10:09:28.707 | 66 | 1.5078 | |
| 66 | 1.5078 | |||
| 66 | 1.5078 | |||
| 21/09/2026 | 10:03:52.446 | 1 000 | 1.5028 | |
| 1 000 | 1.5028 | |||
| 1 000 | 1.5028 | |||
| 21/09/2026 | 10:01:10.556 | 700 | 1.50 | |
| 100 | 1.50 | |||
| 600 | 1.50 | |||
| 700 | 1.50 | |||
| 21/09/2026 | 09:53:06.117 | 4 500 | 1.4904 | |
| 1 000 | 1.4904 | |||
| 3 500 | 1.4904 | |||
| 4 500 | 1.4904 | |||
| 21/09/2026 | 09:43:44.153 | 35 478 | 1.4998 | |
| 628 | 1.4998 | |||
| 34 850 | 1.4998 | |||
| 35 478 | 1.4998 | |||
| 21/09/2026 | 09:43:02.957 | 10 000 | 1.5002 | |
| 10 000 | 1.5002 | |||
| 10 000 | 1.5002 | |||
| 21/09/2026 | 09:42:03.315 | 10 000 | 1.5002 | |
| 10 000 | 1.5002 | |||
| 10 000 | 1.5002 | |||
| 21/09/2026 | 09:38:51.216 | 500 | 1.5028 | |
| 500 | 1.5028 | |||
| 500 | 1.5028 | |||
| 21/09/2026 | 09:35:31.390 | 30 000 | 1.50 | |
| 30 000 | 1.50 | |||
| 30 000 | 1.50 | |||
| 21/09/2026 | 09:35:18.046 | 10 000 | 1.5002 | |
| 10 000 | 1.5002 | |||
| 10 000 | 1.5002 | |||
| 21/09/2026 | 09:34:36.466 | 800 | 1.5002 | |
| 800 | 1.5002 | |||
| 800 | 1.5002 | |||
| 21/09/2026 | 09:34:08.904 | 300 | 1.5028 | |
| 300 | 1.5028 | |||
| 300 | 1.5028 | |||
| 21/09/2026 | 09:32:52.735 | 800 | 1.5002 | |
| 800 | 1.5002 | |||
| 800 | 1.5002 | |||
| 21/09/2026 | 09:31:49.356 | 10 000 | 1.5002 | |
| 10 000 | 1.5002 | |||
| 10 000 | 1.5002 | |||
| 21/09/2026 | 09:27:39.862 | 3 000 | 1.5002 | |
| 3 000 | 1.5002 | |||
| 3 000 | 1.5002 | |||
| 21/09/2026 | 09:24:47.176 | 800 | 1.5028 | |
| 800 | 1.5028 | |||
| 800 | 1.5028 | |||
| 21/09/2026 | 09:24:12.270 | 100 | 1.5002 | |
| 100 | 1.5002 | |||
| 100 | 1.5002 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 906.00 / Ask: 0.00
Turnover: 32 325 TEUR -
Advanced Micro Devices Inc.
Bid: 530.00 / Ask: 530.30
Turnover: 20 389 TEUR -
Vonovia SE
Bid: 17.505 / Ask: 17.51
Turnover: 19 377 TEUR -
Nvidia Corp.
Bid: 194.14 / Ask: 194.18
Turnover: 19 155 TEUR -
Strategy Inc. Class A
Bid: 144.60 / Ask: 144.80
Turnover: 17 343 TEUR
Realtime Quotes
Last Update:
21/09/2026 @ 16:09:17
Last Update:
21/09/2026 @ 16:09:17