Metaplanet Inc.
- Information
- Last
- Buy
- Sell
235
190
1.192
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/07/2026 | 21:56:28.155 | 250 | 1.192 | |
| 250 | 1.192 | |||
| 250 | 1.192 | |||
| 24/07/2026 | 21:05:45.659 | 2 500 | 1.19 | |
| 2 500 | 1.19 | |||
| 2 500 | 1.19 | |||
| 24/07/2026 | 21:05:11.097 | 10 000 | 1.19 | |
| 10 000 | 1.19 | |||
| 10 000 | 1.19 | |||
| 24/07/2026 | 20:54:23.958 | 5 000 | 1.1898 | |
| 5 000 | 1.1898 | |||
| 5 000 | 1.1898 | |||
| 24/07/2026 | 20:41:30.950 | 100 | 1.1898 | |
| 100 | 1.1898 | |||
| 100 | 1.1898 | |||
| 24/07/2026 | 20:38:42.564 | 1 | 1.1898 | |
| 1 | 1.1898 | |||
| 1 | 1.1898 | |||
| 24/07/2026 | 20:38:40.410 | 70 | 1.1898 | |
| 70 | 1.1898 | |||
| 70 | 1.1898 | |||
| 24/07/2026 | 20:30:40.210 | 1 000 | 1.1898 | |
| 1 000 | 1.1898 | |||
| 1 000 | 1.1898 | |||
| 24/07/2026 | 20:26:51.580 | 1 000 | 1.1898 | |
| 1 000 | 1.1898 | |||
| 1 000 | 1.1898 | |||
| 24/07/2026 | 20:21:13.559 | 1 000 | 1.1752 | |
| 1 000 | 1.1752 | |||
| 1 000 | 1.1752 | |||
| 24/07/2026 | 20:18:02.230 | 100 | 1.181 | |
| 100 | 1.181 | |||
| 100 | 1.181 | |||
| 24/07/2026 | 19:54:24.030 | 1 000 | 1.1898 | |
| 1 000 | 1.1898 | |||
| 1 000 | 1.1898 | |||
| 24/07/2026 | 19:53:24.710 | 111 | 1.1898 | |
| 50 | 1.1898 | |||
| 111 | 1.1898 | |||
| 61 | 1.1898 | |||
| 24/07/2026 | 19:39:35.392 | 3 000 | 1.181 | |
| 3 000 | 1.181 | |||
| 3 000 | 1.181 | |||
| 24/07/2026 | 19:39:34.352 | 2 050 | 1.1848 | |
| 2 050 | 1.1848 | |||
| 2 050 | 1.1848 | |||
| 24/07/2026 | 19:32:36.873 | 1 500 | 1.181 | |
| 1 500 | 1.181 | |||
| 1 500 | 1.181 | |||
| 24/07/2026 | 19:32:23.415 | 200 | 1.181 | |
| 200 | 1.181 | |||
| 200 | 1.181 | |||
| 24/07/2026 | 19:31:24.775 | 3 000 | 1.179 | |
| 3 000 | 1.179 | |||
| 3 000 | 1.179 | |||
| 24/07/2026 | 19:30:45.572 | 2 000 | 1.1808 | |
| 2 000 | 1.1808 | |||
| 2 000 | 1.1808 | |||
| 24/07/2026 | 19:30:08.320 | 5 000 | 1.179 | |
| 5 000 | 1.179 | |||
| 5 000 | 1.179 | |||
| 24/07/2026 | 19:28:58.415 | 200 | 1.179 | |
| 200 | 1.179 | |||
| 200 | 1.179 | |||
| 24/07/2026 | 19:26:07.668 | 125 | 1.1848 | |
| 125 | 1.1848 | |||
| 125 | 1.1848 | |||
| 24/07/2026 | 19:24:07.777 | 3 | 1.1702 | |
| 3 | 1.1702 | |||
| 3 | 1.1702 | |||
| 24/07/2026 | 19:22:46.923 | 4 | 1.1848 | |
| 4 | 1.1848 | |||
| 4 | 1.1848 | |||
| 24/07/2026 | 19:22:39.336 | 249 | 1.1848 | |
| 249 | 1.1848 | |||
| 249 | 1.1848 | |||
| 24/07/2026 | 19:10:19.898 | 9 | 1.1848 | |
| 9 | 1.1848 | |||
| 9 | 1.1848 | |||
| 24/07/2026 | 19:06:26.039 | 252 | 1.1848 | |
| 252 | 1.1848 | |||
| 252 | 1.1848 | |||
| 24/07/2026 | 19:00:43.309 | 11 600 | 1.1848 | |
| 5 000 | 1.1848 | |||
| 11 600 | 1.1848 | |||
| 6 600 | 1.1848 | |||
| 24/07/2026 | 18:59:53.961 | 650 | 1.1728 | |
| 650 | 1.1728 | |||
| 650 | 1.1728 | |||
| 24/07/2026 | 18:59:51.928 | 450 | 1.1728 | |
| 450 | 1.1728 | |||
| 450 | 1.1728 | |||
| 24/07/2026 | 18:59:24.465 | 800 | 1.1848 | |
| 800 | 1.1848 | |||
| 800 | 1.1848 | |||
| 24/07/2026 | 18:28:39.876 | 24 | 1.1888 | |
| 24 | 1.1888 | |||
| 24 | 1.1888 | |||
| 24/07/2026 | 18:21:07.878 | 17 450 | 1.17 | |
| 1 300 | 1.17 | |||
| 15 000 | 1.17 | |||
| 12 450 | 1.17 | |||
| 5 000 | 1.17 | |||
| 150 | 1.17 | |||
| 1 000 | 1.17 | |||
| 24/07/2026 | 18:19:36.269 | 5 000 | 1.1702 | |
| 5 000 | 1.1702 | |||
| 5 000 | 1.1702 | |||
| 24/07/2026 | 18:19:34.863 | 1 000 | 1.172 | |
| 1 000 | 1.172 | |||
| 1 000 | 1.172 | |||
| 24/07/2026 | 18:18:52.168 | 5 000 | 1.1702 | |
| 5 000 | 1.1702 | |||
| 5 000 | 1.1702 | |||
| 24/07/2026 | 18:18:49.021 | 1 000 | 1.172 | |
| 1 000 | 1.172 | |||
| 1 000 | 1.172 | |||
| 24/07/2026 | 18:12:29.970 | 1 100 | 1.18 | |
| 1 100 | 1.18 | |||
| 1 100 | 1.18 | |||
| 24/07/2026 | 18:04:38.733 | 200 | 1.1978 | |
| 200 | 1.1978 | |||
| 200 | 1.1978 | |||
| 24/07/2026 | 18:03:27.022 | 1 000 | 1.1802 | |
| 1 000 | 1.1802 | |||
| 1 000 | 1.1802 | |||
| 24/07/2026 | 17:46:57.502 | 5 000 | 1.1822 | |
| 5 000 | 1.1822 | |||
| 5 000 | 1.1822 | |||
| 24/07/2026 | 17:46:03.583 | 5 000 | 1.1822 | |
| 5 000 | 1.1822 | |||
| 5 000 | 1.1822 | |||
| 24/07/2026 | 17:43:19.123 | 40 | 1.1954 | |
| 40 | 1.1954 | |||
| 40 | 1.1954 | |||
| 24/07/2026 | 17:32:35.467 | 5 000 | 1.1978 | |
| 5 000 | 1.1978 | |||
| 5 000 | 1.1978 | |||
| 24/07/2026 | 17:22:52.565 | 400 | 1.1998 | |
| 400 | 1.1998 | |||
| 400 | 1.1998 | |||
| 24/07/2026 | 17:18:16.489 | 200 | 1.1844 | |
| 200 | 1.1844 | |||
| 200 | 1.1844 | |||
| 24/07/2026 | 17:17:00.882 | 8 | 1.1844 | |
| 8 | 1.1844 | |||
| 8 | 1.1844 | |||
| 24/07/2026 | 17:16:43.393 | 27 | 1.1844 | |
| 27 | 1.1844 | |||
| 27 | 1.1844 | |||
| 24/07/2026 | 17:16:34.932 | 500 | 1.193 | |
| 500 | 1.193 | |||
| 500 | 1.193 | |||
| 24/07/2026 | 17:09:43.159 | 200 | 1.1844 | |
| 200 | 1.1844 | |||
| 200 | 1.1844 | |||
| 24/07/2026 | 17:07:15.123 | 3 400 | 1.1844 | |
| 3 400 | 1.1844 | |||
| 3 400 | 1.1844 | |||
| 24/07/2026 | 17:07:05.298 | 30 | 1.1842 | |
| 30 | 1.1842 | |||
| 30 | 1.1842 | |||
| 24/07/2026 | 16:59:35.055 | 8 | 1.193 | |
| 8 | 1.193 | |||
| 8 | 1.193 | |||
| 24/07/2026 | 16:59:32.364 | 5 000 | 1.1822 | |
| 647 | 1.1822 | |||
| 5 000 | 1.1822 | |||
| 4 353 | 1.1822 | |||
| 24/07/2026 | 16:51:31.493 | 1 000 | 1.182 | |
| 1 000 | 1.182 | |||
| 1 000 | 1.182 | |||
| 24/07/2026 | 16:49:09.305 | 1 000 | 1.182 | |
| 1 000 | 1.182 | |||
| 1 000 | 1.182 | |||
| 24/07/2026 | 16:41:18.373 | 200 | 1.193 | |
| 200 | 1.193 | |||
| 200 | 1.193 | |||
| 24/07/2026 | 16:40:22.636 | 10 477 | 1.193 | |
| 10 477 | 1.193 | |||
| 10 477 | 1.193 | |||
| 24/07/2026 | 16:39:17.156 | 150 | 1.1948 | |
| 150 | 1.1948 | |||
| 150 | 1.1948 | |||
| 24/07/2026 | 16:35:23.285 | 100 | 1.1902 | |
| 100 | 1.1902 | |||
| 100 | 1.1902 | |||
| 24/07/2026 | 16:35:15.370 | 5 000 | 1.1902 | |
| 5 000 | 1.1902 | |||
| 5 000 | 1.1902 | |||
| 24/07/2026 | 16:32:06.719 | 120 | 1.1822 | |
| 120 | 1.1822 | |||
| 120 | 1.1822 | |||
| 24/07/2026 | 16:31:46.510 | 500 | 1.1822 | |
| 500 | 1.1822 | |||
| 500 | 1.1822 | |||
| 24/07/2026 | 16:31:23.044 | 200 | 1.1822 | |
| 200 | 1.1822 | |||
| 200 | 1.1822 | |||
| 24/07/2026 | 16:29:24.017 | 2 000 | 1.193 | |
| 2 000 | 1.193 | |||
| 2 000 | 1.193 | |||
| 24/07/2026 | 16:28:29.234 | 683 | 1.193 | |
| 683 | 1.193 | |||
| 683 | 1.193 | |||
| 24/07/2026 | 16:26:22.070 | 7 500 | 1.1702 | |
| 7 500 | 1.1702 | |||
| 7 500 | 1.1702 | |||
| 24/07/2026 | 16:26:11.309 | 10 | 1.182 | |
| 10 | 1.182 | |||
| 10 | 1.182 | |||
| 24/07/2026 | 16:26:05.253 | 3 | 1.1702 | |
| 3 | 1.1702 | |||
| 3 | 1.1702 | |||
| 24/07/2026 | 16:25:20.574 | 6 400 | 1.18 | |
| 400 | 1.18 | |||
| 1 000 | 1.18 | |||
| 6 400 | 1.18 | |||
| 5 000 | 1.18 | |||
| 24/07/2026 | 16:25:17.270 | 5 000 | 1.1802 | |
| 1 | 1.1802 | |||
| 5 000 | 1.1802 | |||
| 4 999 | 1.1802 | |||
| 24/07/2026 | 16:25:15.042 | 42 | 1.182 | |
| 42 | 1.182 | |||
| 42 | 1.182 | |||
| 24/07/2026 | 16:22:21.687 | 5 000 | 1.1802 | |
| 5 000 | 1.1802 | |||
| 5 000 | 1.1802 | |||
| 24/07/2026 | 16:20:48.643 | 3 000 | 1.1802 | |
| 3 000 | 1.1802 | |||
| 3 000 | 1.1802 | |||
| 24/07/2026 | 16:18:24.371 | 1 048 | 1.182 | |
| 1 048 | 1.182 | |||
| 1 048 | 1.182 | |||
| 24/07/2026 | 16:16:45.501 | 25 381 | 1.182 | |
| 25 381 | 1.182 | |||
| 25 381 | 1.182 | |||
| 24/07/2026 | 16:15:11.311 | 4 000 | 1.183 | |
| 4 000 | 1.183 | |||
| 4 000 | 1.183 | |||
| 24/07/2026 | 16:12:37.790 | 5 000 | 1.1822 | |
| 5 000 | 1.1822 | |||
| 5 000 | 1.1822 | |||
| 24/07/2026 | 16:10:45.847 | 5 000 | 1.1822 | |
| 5 000 | 1.1822 | |||
| 5 000 | 1.1822 | |||
| 24/07/2026 | 16:05:12.830 | 5 000 | 1.1802 | |
| 600 | 1.1802 | |||
| 5 000 | 1.1802 | |||
| 4 400 | 1.1802 | |||
| 24/07/2026 | 16:02:10.840 | 1 | 1.1898 | |
| 1 | 1.1898 | |||
| 1 | 1.1898 | |||
| 24/07/2026 | 16:02:08.778 | 21 | 1.1898 | |
| 21 | 1.1898 | |||
| 21 | 1.1898 | |||
| 24/07/2026 | 16:00:47.313 | 1 | 1.1898 | |
| 1 | 1.1898 | |||
| 1 | 1.1898 | |||
| 24/07/2026 | 16:00:44.802 | 21 | 1.1898 | |
| 21 | 1.1898 | |||
| 21 | 1.1898 | |||
| 24/07/2026 | 15:53:18.336 | 11 550 | 1.1898 | |
| 10 000 | 1.1898 | |||
| 11 550 | 1.1898 | |||
| 370 | 1.1898 | |||
| 180 | 1.1898 | |||
| 1 000 | 1.1898 | |||
| 24/07/2026 | 15:51:15.959 | 1 000 | 1.1902 | |
| 1 000 | 1.1902 | |||
| 1 000 | 1.1902 | |||
| 24/07/2026 | 15:44:33.177 | 1 000 | 1.199 | |
| 1 000 | 1.199 | |||
| 1 000 | 1.199 | |||
| 24/07/2026 | 15:44:30.583 | 1 150 | 1.20 | |
| 1 150 | 1.20 | |||
| 1 000 | 1.20 | |||
| 150 | 1.20 | |||
| 24/07/2026 | 15:44:13.640 | 5 000 | 1.2002 | |
| 5 000 | 1.2002 | |||
| 5 000 | 1.2002 | |||
| 24/07/2026 | 15:43:59.535 | 5 000 | 1.1932 | |
| 5 000 | 1.1932 | |||
| 5 000 | 1.1932 | |||
| 24/07/2026 | 15:43:55.304 | 5 000 | 1.193 | |
| 5 000 | 1.193 | |||
| 5 000 | 1.193 | |||
| 24/07/2026 | 15:43:50.189 | 2 000 | 1.193 | |
| 2 000 | 1.193 | |||
| 2 000 | 1.193 | |||
| 24/07/2026 | 15:43:31.164 | 5 000 | 1.1932 | |
| 5 000 | 1.1932 | |||
| 5 000 | 1.1932 | |||
| 24/07/2026 | 15:42:58.652 | 2 084 | 1.199 | |
| 2 084 | 1.199 | |||
| 2 084 | 1.199 | |||
| 24/07/2026 | 15:42:56.386 | 9 806 | 1.20 | |
| 420 | 1.20 | |||
| 1 000 | 1.20 | |||
| 2 156 | 1.20 | |||
| 9 806 | 1.20 | |||
| 5 000 | 1.20 | |||
| 30 | 1.20 | |||
| 1 200 | 1.20 | |||
| 24/07/2026 | 15:42:28.425 | 5 000 | 1.2002 | |
| 5 000 | 1.2002 | |||
| 5 000 | 1.2002 | |||
| 24/07/2026 | 15:41:52.130 | 1 520 | 1.201 | |
| 1 520 | 1.201 | |||
| 1 520 | 1.201 | |||
| 24/07/2026 | 15:41:21.081 | 5 000 | 1.2012 | |
| 5 000 | 1.2012 | |||
| 5 000 | 1.2012 | |||
| 24/07/2026 | 15:27:23.947 | 764 | 1.2012 | |
| 764 | 1.2012 | |||
| 764 | 1.2012 | |||
| 24/07/2026 | 15:27:13.963 | 764 | 1.2012 | |
| 764 | 1.2012 | |||
| 764 | 1.2012 | |||
| 24/07/2026 | 15:14:19.453 | 800 | 1.205 | |
| 800 | 1.205 | |||
| 800 | 1.205 | |||
| 24/07/2026 | 15:09:35.210 | 750 | 1.21 | |
| 750 | 1.21 | |||
| 750 | 1.21 | |||
| 24/07/2026 | 15:09:30.312 | 5 000 | 1.2102 | |
| 5 000 | 1.2102 | |||
| 5 000 | 1.2102 | |||
| 24/07/2026 | 15:08:44.045 | 4 000 | 1.2102 | |
| 4 000 | 1.2102 | |||
| 4 000 | 1.2102 | |||
| 24/07/2026 | 15:07:10.987 | 10 000 | 1.217 | |
| 10 000 | 1.217 | |||
| 10 000 | 1.217 | |||
| 24/07/2026 | 15:06:59.915 | 5 000 | 1.2172 | |
| 5 000 | 1.2172 | |||
| 5 000 | 1.2172 | |||
| 24/07/2026 | 15:06:37.316 | 5 000 | 1.2148 | |
| 5 000 | 1.2148 | |||
| 5 000 | 1.2148 | |||
| 24/07/2026 | 15:06:36.587 | 420 | 1.2148 | |
| 420 | 1.2148 | |||
| 420 | 1.2148 | |||
| 24/07/2026 | 15:02:21.033 | 450 | 1.2198 | |
| 450 | 1.2198 | |||
| 450 | 1.2198 | |||
| 24/07/2026 | 15:00:34.626 | 1 000 | 1.2198 | |
| 1 000 | 1.2198 | |||
| 200 | 1.2198 | |||
| 800 | 1.2198 | |||
| 24/07/2026 | 14:42:05.603 | 30 | 1.218 | |
| 30 | 1.218 | |||
| 30 | 1.218 | |||
| 24/07/2026 | 14:22:33.468 | 1 240 | 1.2368 | |
| 1 240 | 1.2368 | |||
| 1 240 | 1.2368 | |||
| 24/07/2026 | 14:18:59.443 | 10 000 | 1.218 | |
| 10 000 | 1.218 | |||
| 10 000 | 1.218 | |||
| 24/07/2026 | 14:00:38.018 | 600 | 1.2206 | |
| 600 | 1.2206 | |||
| 600 | 1.2206 | |||
| 24/07/2026 | 13:56:27.906 | 1 | 1.2206 | |
| 1 | 1.2206 | |||
| 1 | 1.2206 | |||
| 24/07/2026 | 13:55:32.682 | 30 | 1.2158 | |
| 30 | 1.2158 | |||
| 30 | 1.2158 | |||
| 24/07/2026 | 13:54:17.584 | 1 300 | 1.2158 | |
| 1 300 | 1.2158 | |||
| 1 300 | 1.2158 | |||
| 24/07/2026 | 13:34:29.987 | 2 000 | 1.2206 | |
| 2 000 | 1.2206 | |||
| 2 000 | 1.2206 | |||
| 24/07/2026 | 13:15:35.359 | 3 | 1.2158 | |
| 3 | 1.2158 | |||
| 3 | 1.2158 | |||
| 24/07/2026 | 13:14:20.193 | 5 | 1.2206 | |
| 5 | 1.2206 | |||
| 5 | 1.2206 | |||
| 24/07/2026 | 12:58:59.461 | 40 | 1.2206 | |
| 40 | 1.2206 | |||
| 40 | 1.2206 | |||
| 24/07/2026 | 12:33:01.550 | 10 000 | 1.2158 | |
| 10 000 | 1.2158 | |||
| 10 000 | 1.2158 | |||
| 24/07/2026 | 12:26:27.812 | 10 000 | 1.216 | |
| 10 000 | 1.216 | |||
| 10 000 | 1.216 | |||
| 24/07/2026 | 12:26:24.833 | 800 | 1.2164 | |
| 800 | 1.2164 | |||
| 800 | 1.2164 | |||
| 24/07/2026 | 12:19:54.333 | 5 000 | 1.2168 | |
| 5 000 | 1.2168 | |||
| 5 000 | 1.2168 | |||
| 24/07/2026 | 12:17:41.698 | 5 000 | 1.2168 | |
| 5 000 | 1.2168 | |||
| 5 000 | 1.2168 | |||
| 24/07/2026 | 12:16:31.259 | 1 000 | 1.2168 | |
| 1 000 | 1.2168 | |||
| 1 000 | 1.2168 | |||
| 24/07/2026 | 12:06:21.435 | 5 000 | 1.217 | |
| 5 000 | 1.217 | |||
| 5 000 | 1.217 | |||
| 24/07/2026 | 11:56:16.272 | 80 | 1.2348 | |
| 80 | 1.2348 | |||
| 80 | 1.2348 | |||
| 24/07/2026 | 11:28:30.399 | 5 000 | 1.215 | |
| 5 000 | 1.215 | |||
| 5 000 | 1.215 | |||
| 24/07/2026 | 11:28:25.983 | 1 000 | 1.2148 | |
| 1 000 | 1.2148 | |||
| 1 000 | 1.2148 | |||
| 24/07/2026 | 11:22:16.484 | 5 000 | 1.215 | |
| 5 000 | 1.215 | |||
| 5 000 | 1.215 | |||
| 24/07/2026 | 11:22:13.299 | 3 000 | 1.2148 | |
| 3 000 | 1.2148 | |||
| 3 000 | 1.2148 | |||
| 24/07/2026 | 11:17:37.551 | 800 | 1.2158 | |
| 800 | 1.2158 | |||
| 800 | 1.2158 | |||
| 24/07/2026 | 11:07:10.515 | 1 000 | 1.2208 | |
| 1 000 | 1.2208 | |||
| 1 000 | 1.2208 | |||
| 24/07/2026 | 11:02:36.650 | 81 | 1.2388 | |
| 81 | 1.2388 | |||
| 81 | 1.2388 | |||
| 24/07/2026 | 10:59:57.611 | 485 | 1.2388 | |
| 485 | 1.2388 | |||
| 485 | 1.2388 | |||
| 24/07/2026 | 10:55:04.526 | 282 | 1.2388 | |
| 50 | 1.2388 | |||
| 282 | 1.2388 | |||
| 232 | 1.2388 | |||
| 24/07/2026 | 10:52:48.263 | 2 000 | 1.2348 | |
| 2 000 | 1.2348 | |||
| 2 000 | 1.2348 | |||
| 24/07/2026 | 10:46:58.677 | 4 100 | 1.2168 | |
| 4 100 | 1.2168 | |||
| 4 100 | 1.2168 | |||
| 24/07/2026 | 10:43:52.119 | 5 000 | 1.2168 | |
| 5 000 | 1.2168 | |||
| 5 000 | 1.2168 | |||
| 24/07/2026 | 10:41:00.101 | 800 | 1.2174 | |
| 800 | 1.2174 | |||
| 800 | 1.2174 | |||
| 24/07/2026 | 10:38:11.023 | 5 000 | 1.2176 | |
| 5 000 | 1.2176 | |||
| 5 000 | 1.2176 | |||
| 24/07/2026 | 10:36:39.580 | 500 | 1.2348 | |
| 500 | 1.2348 | |||
| 500 | 1.2348 | |||
| 24/07/2026 | 10:36:23.473 | 1 500 | 1.2348 | |
| 1 500 | 1.2348 | |||
| 1 500 | 1.2348 | |||
| 24/07/2026 | 10:32:48.818 | 375 | 1.2168 | |
| 375 | 1.2168 | |||
| 375 | 1.2168 | |||
| 24/07/2026 | 10:24:10.977 | 858 | 1.2198 | |
| 77 | 1.2198 | |||
| 81 | 1.2198 | |||
| 700 | 1.2198 | |||
| 858 | 1.2198 | |||
| 24/07/2026 | 10:23:18.475 | 4 000 | 1.2298 | |
| 4 000 | 1.2298 | |||
| 4 000 | 1.2298 | |||
| 24/07/2026 | 10:22:42.550 | 5 000 | 1.23 | |
| 5 000 | 1.23 | |||
| 5 000 | 1.23 | |||
| 24/07/2026 | 10:21:15.025 | 200 | 1.2202 | |
| 200 | 1.2202 | |||
| 200 | 1.2202 | |||
| 24/07/2026 | 10:16:41.914 | 400 | 1.2298 | |
| 400 | 1.2298 | |||
| 400 | 1.2298 | |||
| 24/07/2026 | 10:13:21.892 | 1 200 | 1.23 | |
| 550 | 1.23 | |||
| 200 | 1.23 | |||
| 1 000 | 1.23 | |||
| 650 | 1.23 | |||
| 24/07/2026 | 10:02:29.463 | 3 000 | 1.2352 | |
| 3 000 | 1.2352 | |||
| 3 000 | 1.2352 | |||
| 24/07/2026 | 10:02:19.444 | 1 000 | 1.21 | |
| 1 000 | 1.21 | |||
| 1 000 | 1.21 | |||
| 24/07/2026 | 09:59:52.442 | 1 000 | 1.213 | |
| 200 | 1.213 | |||
| 800 | 1.213 | |||
| 1 000 | 1.213 | |||
| 24/07/2026 | 09:38:41.230 | 3 500 | 1.2134 | |
| 3 500 | 1.2134 | |||
| 3 500 | 1.2134 | |||
| 24/07/2026 | 09:38:01.397 | 10 000 | 1.201 | |
| 450 | 1.201 | |||
| 10 000 | 1.201 | |||
| 1 000 | 1.201 | |||
| 8 550 | 1.201 | |||
| 24/07/2026 | 09:24:23.640 | 1 200 | 1.2174 | |
| 50 | 1.2174 | |||
| 1 150 | 1.2174 | |||
| 1 200 | 1.2174 | |||
| 24/07/2026 | 09:23:12.061 | 9 | 1.2174 | |
| 9 | 1.2174 | |||
| 9 | 1.2174 | |||
| 24/07/2026 | 09:21:54.675 | 200 | 1.2174 | |
| 200 | 1.2174 | |||
| 200 | 1.2174 | |||
| 24/07/2026 | 09:21:50.298 | 7 240 | 1.2012 | |
| 7 240 | 1.2012 | |||
| 3 240 | 1.2012 | |||
| 4 000 | 1.2012 | |||
| 24/07/2026 | 09:21:33.469 | 369 | 1.2174 | |
| 169 | 1.2174 | |||
| 200 | 1.2174 | |||
| 369 | 1.2174 | |||
| 24/07/2026 | 09:18:09.487 | 1 000 | 1.2194 | |
| 1 000 | 1.2194 | |||
| 1 000 | 1.2194 | |||
| 24/07/2026 | 09:18:07.770 | 1 000 | 1.2194 | |
| 800 | 1.2194 | |||
| 1 000 | 1.2194 | |||
| 200 | 1.2194 | |||
| 24/07/2026 | 09:09:37.366 | 1 | 1.2152 | |
| 1 | 1.2152 | |||
| 1 | 1.2152 | |||
| 24/07/2026 | 09:07:20.730 | 667 | 1.2002 | |
| 450 | 1.2002 | |||
| 217 | 1.2002 | |||
| 667 | 1.2002 | |||
| 24/07/2026 | 09:04:06.664 | 5 000 | 1.2152 | |
| 5 000 | 1.2152 | |||
| 5 000 | 1.2152 | |||
| 24/07/2026 | 09:02:48.756 | 2 303 | 1.2152 | |
| 2 303 | 1.2152 | |||
| 2 303 | 1.2152 | |||
| 24/07/2026 | 08:59:28.029 | 1 000 | 1.2132 | |
| 1 000 | 1.2132 | |||
| 1 000 | 1.2132 | |||
| 24/07/2026 | 08:52:35.708 | 500 | 1.2132 | |
| 500 | 1.2132 | |||
| 500 | 1.2132 | |||
| 24/07/2026 | 08:47:14.525 | 8 | 1.197 | |
| 8 | 1.197 | |||
| 8 | 1.197 | |||
| 24/07/2026 | 08:46:46.036 | 2 748 | 1.2132 | |
| 2 748 | 1.2132 | |||
| 2 748 | 1.2132 | |||
| 24/07/2026 | 08:35:22.071 | 1 | 1.2132 | |
| 1 | 1.2132 | |||
| 1 | 1.2132 | |||
| 24/07/2026 | 08:35:03.238 | 1 325 | 1.197 | |
| 455 | 1.197 | |||
| 500 | 1.197 | |||
| 1 325 | 1.197 | |||
| 45 | 1.197 | |||
| 325 | 1.197 | |||
| 24/07/2026 | 08:30:44.308 | 19 | 1.1922 | |
| 19 | 1.1922 | |||
| 19 | 1.1922 | |||
| 24/07/2026 | 08:30:40.414 | 2 734 | 1.2132 | |
| 2 734 | 1.2132 | |||
| 1 914 | 1.2132 | |||
| 820 | 1.2132 | |||
| 24/07/2026 | 08:23:46.547 | 400 | 1.2192 | |
| 400 | 1.2192 | |||
| 400 | 1.2192 | |||
| 24/07/2026 | 08:07:14.540 | 432 | 1.22 | |
| 432 | 1.22 | |||
| 420 | 1.22 | |||
| 12 | 1.22 | |||
| 24/07/2026 | 08:06:44.363 | 10 | 1.2002 | |
| 10 | 1.2002 | |||
| 10 | 1.2002 | |||
| 24/07/2026 | 08:06:23.808 | 1 887 | 1.2242 | |
| 1 887 | 1.2242 | |||
| 887 | 1.2242 | |||
| 1 000 | 1.2242 | |||
| 24/07/2026 | 08:05:01.589 | 200 | 1.2242 | |
| 200 | 1.2242 | |||
| 200 | 1.2242 | |||
| 24/07/2026 | 08:02:34.351 | 4 763 | 1.225 | |
| 4 763 | 1.225 | |||
| 4 763 | 1.225 | |||
| 24/07/2026 | 08:00:16.593 | 59 | 1.2296 | |
| 59 | 1.2296 | |||
| 59 | 1.2296 | |||
| 24/07/2026 | 08:00:15.975 | 243 | 1.225 | |
| 243 | 1.225 | |||
| 243 | 1.225 | |||
| 24/07/2026 | 08:00:04.471 | 82 | 1.2296 | |
| 82 | 1.2296 | |||
| 82 | 1.2296 | |||
| 24/07/2026 | 07:56:18.421 | 1 000 | 1.2296 | |
| 1 000 | 1.2296 | |||
| 1 000 | 1.2296 | |||
| 24/07/2026 | 07:50:42.368 | 3 | 1.2296 | |
| 3 | 1.2296 | |||
| 3 | 1.2296 | |||
| 24/07/2026 | 07:45:39.447 | 2 000 | 1.2296 | |
| 2 000 | 1.2296 | |||
| 1 000 | 1.2296 | |||
| 1 000 | 1.2296 | |||
| 24/07/2026 | 07:44:50.954 | 250 | 1.2296 | |
| 250 | 1.2296 | |||
| 250 | 1.2296 | |||
| 24/07/2026 | 07:33:02.473 | 3 410 | 1.2296 | |
| 3 410 | 1.2296 | |||
| 1 000 | 1.2296 | |||
| 1 000 | 1.2296 | |||
| 1 000 | 1.2296 | |||
| 410 | 1.2296 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SAP SE
Bid: 140.00 / Ask: 141.00
Turnover: 65 168 TEUR -
Micron Technology Inc.
Bid: 807.70 / Ask: 808.80
Turnover: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020.00
Ask: 1 030.00
Turnover: 31 428 TEUR -
Allianz SE
Bid: 425.30 / Ask: 426.90
Turnover: 26 859 TEUR -
Tesla Inc.
Bid: 275.15 / Ask: 275.55
Turnover: 24 513 TEUR
Realtime Quotes
Last Update:
24/07/2026 @ 22:00:00
Last Update:
24/07/2026 @ 22:00:00