Metaplanet Inc.
- Information
- Last
- Buy
- Sell
329
263
1.2902
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 21:58:51.192 | 1 000 | 1.2902 | |
| 1 000 | 1.2902 | |||
| 950 | 1.2902 | |||
| 50 | 1.2902 | |||
| 05/11/2026 | 21:55:44.540 | 200 | 1.2902 | |
| 180 | 1.2902 | |||
| 20 | 1.2902 | |||
| 200 | 1.2902 | |||
| 05/11/2026 | 21:49:12.852 | 200 | 1.285 | |
| 200 | 1.285 | |||
| 200 | 1.285 | |||
| 05/11/2026 | 21:48:46.566 | 5 000 | 1.2848 | |
| 5 000 | 1.2848 | |||
| 5 000 | 1.2848 | |||
| 05/11/2026 | 21:43:31.388 | 200 | 1.2752 | |
| 200 | 1.2752 | |||
| 200 | 1.2752 | |||
| 05/11/2026 | 21:42:07.594 | 1 000 | 1.2848 | |
| 1 000 | 1.2848 | |||
| 1 000 | 1.2848 | |||
| 05/11/2026 | 21:36:43.295 | 2 000 | 1.2848 | |
| 2 000 | 1.2848 | |||
| 2 000 | 1.2848 | |||
| 05/11/2026 | 21:26:30.431 | 1 000 | 1.2898 | |
| 1 000 | 1.2898 | |||
| 1 000 | 1.2898 | |||
| 05/11/2026 | 21:19:32.411 | 250 | 1.2898 | |
| 250 | 1.2898 | |||
| 250 | 1.2898 | |||
| 05/11/2026 | 21:18:46.171 | 400 | 1.2898 | |
| 400 | 1.2898 | |||
| 400 | 1.2898 | |||
| 05/11/2026 | 21:17:26.292 | 760 | 1.3148 | |
| 760 | 1.3148 | |||
| 760 | 1.3148 | |||
| 05/11/2026 | 21:15:55.835 | 1 200 | 1.28 | |
| 800 | 1.28 | |||
| 1 200 | 1.28 | |||
| 400 | 1.28 | |||
| 05/11/2026 | 21:15:43.600 | 4 000 | 1.281 | |
| 4 000 | 1.281 | |||
| 4 000 | 1.281 | |||
| 05/11/2026 | 21:15:09.930 | 4 000 | 1.281 | |
| 4 000 | 1.281 | |||
| 4 000 | 1.281 | |||
| 05/11/2026 | 21:00:54.259 | 2 500 | 1.3154 | |
| 2 500 | 1.3154 | |||
| 2 500 | 1.3154 | |||
| 05/11/2026 | 20:59:30.646 | 1 | 1.3154 | |
| 1 | 1.3154 | |||
| 1 | 1.3154 | |||
| 05/11/2026 | 20:59:30.167 | 75 | 1.3154 | |
| 75 | 1.3154 | |||
| 75 | 1.3154 | |||
| 05/11/2026 | 20:55:37.260 | 1 500 | 1.3154 | |
| 1 500 | 1.3154 | |||
| 1 500 | 1.3154 | |||
| 05/11/2026 | 20:53:20.307 | 2 | 1.3154 | |
| 2 | 1.3154 | |||
| 2 | 1.3154 | |||
| 05/11/2026 | 20:53:13.477 | 110 | 1.3154 | |
| 110 | 1.3154 | |||
| 110 | 1.3154 | |||
| 05/11/2026 | 20:50:28.644 | 1 600 | 1.3154 | |
| 1 600 | 1.3154 | |||
| 1 600 | 1.3154 | |||
| 05/11/2026 | 20:49:31.283 | 75 | 1.2702 | |
| 75 | 1.2702 | |||
| 75 | 1.2702 | |||
| 05/11/2026 | 20:48:16.393 | 3 000 | 1.30 | |
| 3 000 | 1.30 | |||
| 2 000 | 1.30 | |||
| 1 000 | 1.30 | |||
| 05/11/2026 | 20:48:07.923 | 5 000 | 1.3002 | |
| 5 000 | 1.3002 | |||
| 5 000 | 1.3002 | |||
| 05/11/2026 | 20:46:09.481 | 5 000 | 1.3002 | |
| 5 000 | 1.3002 | |||
| 5 000 | 1.3002 | |||
| 05/11/2026 | 20:45:52.255 | 40 | 1.3154 | |
| 40 | 1.3154 | |||
| 40 | 1.3154 | |||
| 05/11/2026 | 20:45:07.519 | 5 000 | 1.3002 | |
| 5 000 | 1.3002 | |||
| 5 000 | 1.3002 | |||
| 05/11/2026 | 20:38:46.200 | 200 | 1.3154 | |
| 200 | 1.3154 | |||
| 200 | 1.3154 | |||
| 05/11/2026 | 20:37:27.131 | 18 | 1.2802 | |
| 18 | 1.2802 | |||
| 18 | 1.2802 | |||
| 05/11/2026 | 20:36:17.470 | 1 | 1.3154 | |
| 1 | 1.3154 | |||
| 1 | 1.3154 | |||
| 05/11/2026 | 20:36:16.873 | 75 | 1.3154 | |
| 75 | 1.3154 | |||
| 75 | 1.3154 | |||
| 05/11/2026 | 20:35:47.177 | 11 | 1.2802 | |
| 11 | 1.2802 | |||
| 11 | 1.2802 | |||
| 05/11/2026 | 20:32:26.987 | 373 | 1.319 | |
| 373 | 1.319 | |||
| 373 | 1.319 | |||
| 05/11/2026 | 20:30:38.223 | 1 500 | 1.319 | |
| 1 500 | 1.319 | |||
| 1 500 | 1.319 | |||
| 05/11/2026 | 20:26:33.648 | 1 000 | 1.319 | |
| 1 000 | 1.319 | |||
| 1 000 | 1.319 | |||
| 05/11/2026 | 20:25:16.559 | 600 | 1.29 | |
| 600 | 1.29 | |||
| 600 | 1.29 | |||
| 05/11/2026 | 20:25:15.007 | 3 150 | 1.30 | |
| 3 000 | 1.30 | |||
| 3 150 | 1.30 | |||
| 150 | 1.30 | |||
| 05/11/2026 | 20:25:08.613 | 5 000 | 1.3002 | |
| 5 000 | 1.3002 | |||
| 5 000 | 1.3002 | |||
| 05/11/2026 | 19:57:47.377 | 1 | 1.319 | |
| 1 | 1.319 | |||
| 1 | 1.319 | |||
| 05/11/2026 | 19:57:46.875 | 66 | 1.319 | |
| 66 | 1.319 | |||
| 66 | 1.319 | |||
| 05/11/2026 | 19:56:19.839 | 1 000 | 1.305 | |
| 1 000 | 1.305 | |||
| 1 000 | 1.305 | |||
| 05/11/2026 | 19:56:18.318 | 4 000 | 1.306 | |
| 4 000 | 1.306 | |||
| 4 000 | 1.306 | |||
| 05/11/2026 | 19:55:12.043 | 5 000 | 1.3062 | |
| 5 000 | 1.3062 | |||
| 5 000 | 1.3062 | |||
| 05/11/2026 | 19:54:31.626 | 3 | 1.3062 | |
| 3 | 1.3062 | |||
| 3 | 1.3062 | |||
| 05/11/2026 | 19:54:26.035 | 5 000 | 1.3192 | |
| 5 000 | 1.3192 | |||
| 5 000 | 1.3192 | |||
| 05/11/2026 | 19:54:23.959 | 5 000 | 1.3192 | |
| 5 000 | 1.3192 | |||
| 5 000 | 1.3192 | |||
| 05/11/2026 | 19:54:10.920 | 1 | 1.319 | |
| 1 | 1.319 | |||
| 1 | 1.319 | |||
| 05/11/2026 | 19:54:10.430 | 100 | 1.319 | |
| 100 | 1.319 | |||
| 100 | 1.319 | |||
| 05/11/2026 | 19:53:42.211 | 310 | 1.3062 | |
| 310 | 1.3062 | |||
| 310 | 1.3062 | |||
| 05/11/2026 | 19:52:25.526 | 2 000 | 1.319 | |
| 2 000 | 1.319 | |||
| 2 000 | 1.319 | |||
| 05/11/2026 | 19:48:52.283 | 3 600 | 1.3052 | |
| 3 600 | 1.3052 | |||
| 3 600 | 1.3052 | |||
| 05/11/2026 | 19:47:43.474 | 1 000 | 1.319 | |
| 1 000 | 1.319 | |||
| 1 000 | 1.319 | |||
| 05/11/2026 | 19:47:13.640 | 340 | 1.3052 | |
| 340 | 1.3052 | |||
| 340 | 1.3052 | |||
| 05/11/2026 | 19:43:50.708 | 4 000 | 1.3052 | |
| 4 000 | 1.3052 | |||
| 4 000 | 1.3052 | |||
| 05/11/2026 | 19:42:59.596 | 5 000 | 1.3052 | |
| 5 000 | 1.3052 | |||
| 5 000 | 1.3052 | |||
| 05/11/2026 | 19:40:44.140 | 1 000 | 1.3214 | |
| 1 000 | 1.3214 | |||
| 1 000 | 1.3214 | |||
| 05/11/2026 | 19:25:20.476 | 116 | 1.3052 | |
| 116 | 1.3052 | |||
| 116 | 1.3052 | |||
| 05/11/2026 | 19:24:11.673 | 5 000 | 1.3298 | |
| 5 000 | 1.3298 | |||
| 5 000 | 1.3298 | |||
| 05/11/2026 | 19:23:59.479 | 5 000 | 1.3298 | |
| 5 000 | 1.3298 | |||
| 5 000 | 1.3298 | |||
| 05/11/2026 | 19:16:40.832 | 46 | 1.3298 | |
| 46 | 1.3298 | |||
| 46 | 1.3298 | |||
| 05/11/2026 | 19:14:12.081 | 5 000 | 1.3298 | |
| 5 000 | 1.3298 | |||
| 5 000 | 1.3298 | |||
| 05/11/2026 | 19:13:29.404 | 360 | 1.3368 | |
| 360 | 1.3368 | |||
| 360 | 1.3368 | |||
| 05/11/2026 | 19:12:51.589 | 1 165 | 1.33 | |
| 1 165 | 1.33 | |||
| 1 165 | 1.33 | |||
| 05/11/2026 | 19:12:45.292 | 5 000 | 1.3302 | |
| 5 000 | 1.3302 | |||
| 5 000 | 1.3302 | |||
| 05/11/2026 | 19:11:56.911 | 100 | 1.3368 | |
| 100 | 1.3368 | |||
| 100 | 1.3368 | |||
| 05/11/2026 | 19:05:28.390 | 2 049 | 1.3268 | |
| 2 049 | 1.3268 | |||
| 2 049 | 1.3268 | |||
| 05/11/2026 | 19:03:46.287 | 5 000 | 1.327 | |
| 5 000 | 1.327 | |||
| 5 000 | 1.327 | |||
| 05/11/2026 | 18:55:54.249 | 1 000 | 1.3368 | |
| 1 000 | 1.3368 | |||
| 1 000 | 1.3368 | |||
| 05/11/2026 | 18:55:52.214 | 200 | 1.327 | |
| 200 | 1.327 | |||
| 200 | 1.327 | |||
| 05/11/2026 | 18:48:32.472 | 1 500 | 1.327 | |
| 1 500 | 1.327 | |||
| 1 500 | 1.327 | |||
| 05/11/2026 | 18:48:18.830 | 4 000 | 1.332 | |
| 4 000 | 1.332 | |||
| 4 000 | 1.332 | |||
| 05/11/2026 | 18:48:09.297 | 4 000 | 1.327 | |
| 4 000 | 1.327 | |||
| 4 000 | 1.327 | |||
| 05/11/2026 | 18:47:53.061 | 5 000 | 1.3268 | |
| 5 000 | 1.3268 | |||
| 5 000 | 1.3268 | |||
| 05/11/2026 | 18:36:06.346 | 22 | 1.3152 | |
| 22 | 1.3152 | |||
| 22 | 1.3152 | |||
| 05/11/2026 | 18:35:57.421 | 500 | 1.3152 | |
| 500 | 1.3152 | |||
| 500 | 1.3152 | |||
| 05/11/2026 | 18:32:51.161 | 7 099 | 1.3268 | |
| 7 099 | 1.3268 | |||
| 7 099 | 1.3268 | |||
| 05/11/2026 | 18:30:38.183 | 3 401 | 1.3152 | |
| 3 401 | 1.3152 | |||
| 3 401 | 1.3152 | |||
| 05/11/2026 | 18:29:17.573 | 60 | 1.3152 | |
| 60 | 1.3152 | |||
| 60 | 1.3152 | |||
| 05/11/2026 | 18:29:03.932 | 500 | 1.3152 | |
| 500 | 1.3152 | |||
| 500 | 1.3152 | |||
| 05/11/2026 | 18:11:39.044 | 350 | 1.3266 | |
| 350 | 1.3266 | |||
| 350 | 1.3266 | |||
| 05/11/2026 | 18:10:24.527 | 200 | 1.3266 | |
| 200 | 1.3266 | |||
| 200 | 1.3266 | |||
| 05/11/2026 | 18:08:41.282 | 500 | 1.3152 | |
| 500 | 1.3152 | |||
| 500 | 1.3152 | |||
| 05/11/2026 | 18:07:35.929 | 255 | 1.325 | |
| 255 | 1.325 | |||
| 255 | 1.325 | |||
| 05/11/2026 | 18:07:09.130 | 5 000 | 1.3248 | |
| 5 000 | 1.3248 | |||
| 5 000 | 1.3248 | |||
| 05/11/2026 | 18:05:01.987 | 1 000 | 1.3152 | |
| 1 000 | 1.3152 | |||
| 1 000 | 1.3152 | |||
| 05/11/2026 | 18:01:59.882 | 4 000 | 1.3248 | |
| 4 000 | 1.3248 | |||
| 4 000 | 1.3248 | |||
| 05/11/2026 | 17:56:14.941 | 1 400 | 1.3152 | |
| 1 400 | 1.3152 | |||
| 1 400 | 1.3152 | |||
| 05/11/2026 | 17:54:36.523 | 950 | 1.3052 | |
| 950 | 1.3052 | |||
| 950 | 1.3052 | |||
| 05/11/2026 | 17:51:47.703 | 2 | 1.3268 | |
| 2 | 1.3268 | |||
| 2 | 1.3268 | |||
| 05/11/2026 | 17:51:46.459 | 2 192 | 1.32 | |
| 1 711 | 1.32 | |||
| 2 192 | 1.32 | |||
| 400 | 1.32 | |||
| 81 | 1.32 | |||
| 05/11/2026 | 17:51:03.252 | 5 000 | 1.3218 | |
| 5 000 | 1.3218 | |||
| 5 000 | 1.3218 | |||
| 05/11/2026 | 17:49:47.616 | 50 | 1.3218 | |
| 50 | 1.3218 | |||
| 50 | 1.3218 | |||
| 05/11/2026 | 17:45:34.874 | 760 | 1.3268 | |
| 760 | 1.3268 | |||
| 760 | 1.3268 | |||
| 05/11/2026 | 17:40:44.918 | 500 | 1.3268 | |
| 500 | 1.3268 | |||
| 500 | 1.3268 | |||
| 05/11/2026 | 17:40:09.612 | 3 000 | 1.3268 | |
| 3 000 | 1.3268 | |||
| 3 000 | 1.3268 | |||
| 05/11/2026 | 17:38:11.462 | 250 | 1.3218 | |
| 250 | 1.3218 | |||
| 250 | 1.3218 | |||
| 05/11/2026 | 17:37:32.297 | 3 782 | 1.3218 | |
| 3 782 | 1.3218 | |||
| 3 782 | 1.3218 | |||
| 05/11/2026 | 17:36:11.693 | 3 768 | 1.3268 | |
| 3 768 | 1.3268 | |||
| 3 768 | 1.3268 | |||
| 05/11/2026 | 17:32:02.889 | 4 500 | 1.3268 | |
| 4 500 | 1.3268 | |||
| 4 500 | 1.3268 | |||
| 05/11/2026 | 17:30:52.901 | 300 | 1.3268 | |
| 300 | 1.3268 | |||
| 300 | 1.3268 | |||
| 05/11/2026 | 17:29:17.681 | 100 | 1.3268 | |
| 100 | 1.3268 | |||
| 100 | 1.3268 | |||
| 05/11/2026 | 17:28:47.084 | 628 | 1.3202 | |
| 628 | 1.3202 | |||
| 628 | 1.3202 | |||
| 05/11/2026 | 17:24:13.564 | 263 | 1.3268 | |
| 263 | 1.3268 | |||
| 263 | 1.3268 | |||
| 05/11/2026 | 17:23:05.985 | 2 | 1.3266 | |
| 2 | 1.3266 | |||
| 2 | 1.3266 | |||
| 05/11/2026 | 17:23:05.437 | 225 | 1.3266 | |
| 225 | 1.3266 | |||
| 225 | 1.3266 | |||
| 05/11/2026 | 17:22:20.534 | 300 | 1.3002 | |
| 300 | 1.3002 | |||
| 300 | 1.3002 | |||
| 05/11/2026 | 17:21:52.212 | 500 | 1.3266 | |
| 500 | 1.3266 | |||
| 500 | 1.3266 | |||
| 05/11/2026 | 17:21:46.407 | 765 | 1.3266 | |
| 765 | 1.3266 | |||
| 765 | 1.3266 | |||
| 05/11/2026 | 17:21:12.593 | 2 000 | 1.3002 | |
| 2 000 | 1.3002 | |||
| 2 000 | 1.3002 | |||
| 05/11/2026 | 17:21:00.114 | 5 000 | 1.3034 | |
| 5 000 | 1.3034 | |||
| 5 000 | 1.3034 | |||
| 05/11/2026 | 17:20:29.024 | 5 | 1.3268 | |
| 5 | 1.3268 | |||
| 5 | 1.3268 | |||
| 05/11/2026 | 17:20:28.471 | 666 | 1.3268 | |
| 666 | 1.3268 | |||
| 666 | 1.3268 | |||
| 05/11/2026 | 17:19:11.347 | 1 000 | 1.3268 | |
| 1 000 | 1.3268 | |||
| 1 000 | 1.3268 | |||
| 05/11/2026 | 17:18:46.611 | 1 000 | 1.3218 | |
| 1 000 | 1.3218 | |||
| 1 000 | 1.3218 | |||
| 05/11/2026 | 17:17:01.861 | 20 | 1.3118 | |
| 20 | 1.3118 | |||
| 20 | 1.3118 | |||
| 05/11/2026 | 17:15:40.583 | 4 000 | 1.3002 | |
| 4 000 | 1.3002 | |||
| 4 000 | 1.3002 | |||
| 05/11/2026 | 17:15:33.390 | 2 | 1.3118 | |
| 2 | 1.3118 | |||
| 2 | 1.3118 | |||
| 05/11/2026 | 17:15:32.885 | 303 | 1.3118 | |
| 303 | 1.3118 | |||
| 303 | 1.3118 | |||
| 05/11/2026 | 17:12:07.483 | 600 | 1.3002 | |
| 600 | 1.3002 | |||
| 600 | 1.3002 | |||
| 05/11/2026 | 17:09:43.761 | 1 720 | 1.3118 | |
| 1 720 | 1.3118 | |||
| 1 720 | 1.3118 | |||
| 05/11/2026 | 17:05:15.643 | 1 | 1.3118 | |
| 1 | 1.3118 | |||
| 1 | 1.3118 | |||
| 05/11/2026 | 17:05:15.085 | 75 | 1.3118 | |
| 75 | 1.3118 | |||
| 75 | 1.3118 | |||
| 05/11/2026 | 17:01:16.105 | 1 400 | 1.3002 | |
| 1 400 | 1.3002 | |||
| 1 400 | 1.3002 | |||
| 05/11/2026 | 16:59:31.937 | 460 | 1.30 | |
| 460 | 1.30 | |||
| 460 | 1.30 | |||
| 05/11/2026 | 16:58:10.961 | 5 000 | 1.30 | |
| 5 000 | 1.30 | |||
| 5 000 | 1.30 | |||
| 05/11/2026 | 16:57:52.337 | 11 000 | 1.29 | |
| 11 000 | 1.29 | |||
| 11 000 | 1.29 | |||
| 05/11/2026 | 16:57:48.978 | 6 580 | 1.288 | |
| 5 580 | 1.288 | |||
| 4 000 | 1.288 | |||
| 1 000 | 1.288 | |||
| 2 580 | 1.288 | |||
| 05/11/2026 | 16:54:50.617 | 4 000 | 1.288 | |
| 4 000 | 1.288 | |||
| 4 000 | 1.288 | |||
| 05/11/2026 | 16:54:50.480 | 4 000 | 1.288 | |
| 4 000 | 1.288 | |||
| 4 000 | 1.288 | |||
| 05/11/2026 | 16:54:43.859 | 200 | 1.2802 | |
| 200 | 1.2802 | |||
| 200 | 1.2802 | |||
| 05/11/2026 | 16:54:43.788 | 200 | 1.2802 | |
| 200 | 1.2802 | |||
| 200 | 1.2802 | |||
| 05/11/2026 | 16:54:41.762 | 8 000 | 1.28 | |
| 4 000 | 1.28 | |||
| 4 000 | 1.28 | |||
| 8 000 | 1.28 | |||
| 05/11/2026 | 16:54:37.688 | 4 000 | 1.288 | |
| 4 000 | 1.288 | |||
| 4 000 | 1.288 | |||
| 05/11/2026 | 16:54:37.611 | 4 000 | 1.288 | |
| 4 000 | 1.288 | |||
| 859 | 1.288 | |||
| 3 141 | 1.288 | |||
| 05/11/2026 | 16:54:36.261 | 4 000 | 1.288 | |
| 4 000 | 1.288 | |||
| 4 000 | 1.288 | |||
| 05/11/2026 | 16:54:35.996 | 4 000 | 1.288 | |
| 4 000 | 1.288 | |||
| 4 000 | 1.288 | |||
| 05/11/2026 | 16:54:06.283 | 5 000 | 1.2982 | |
| 5 000 | 1.2982 | |||
| 5 000 | 1.2982 | |||
| 05/11/2026 | 16:52:34.531 | 1 | 1.3082 | |
| 1 | 1.3082 | |||
| 1 | 1.3082 | |||
| 05/11/2026 | 16:52:13.663 | 453 | 1.3082 | |
| 453 | 1.3082 | |||
| 453 | 1.3082 | |||
| 05/11/2026 | 16:52:12.926 | 504 | 1.3082 | |
| 504 | 1.3082 | |||
| 504 | 1.3082 | |||
| 05/11/2026 | 16:52:11.870 | 292 | 1.3082 | |
| 292 | 1.3082 | |||
| 292 | 1.3082 | |||
| 05/11/2026 | 16:49:40.233 | 3 | 1.32 | |
| 3 | 1.32 | |||
| 3 | 1.32 | |||
| 05/11/2026 | 16:49:29.209 | 271 | 1.3082 | |
| 271 | 1.3082 | |||
| 271 | 1.3082 | |||
| 05/11/2026 | 16:48:43.406 | 2 000 | 1.32 | |
| 2 000 | 1.32 | |||
| 2 000 | 1.32 | |||
| 05/11/2026 | 16:46:53.459 | 100 | 1.32 | |
| 100 | 1.32 | |||
| 100 | 1.32 | |||
| 05/11/2026 | 16:46:49.909 | 15 787 | 1.30 | |
| 10 | 1.30 | |||
| 15 787 | 1.30 | |||
| 7 777 | 1.30 | |||
| 4 000 | 1.30 | |||
| 4 000 | 1.30 | |||
| 05/11/2026 | 16:46:45.316 | 880 | 1.32 | |
| 800 | 1.32 | |||
| 880 | 1.32 | |||
| 80 | 1.32 | |||
| 05/11/2026 | 16:46:40.813 | 5 000 | 1.3202 | |
| 5 000 | 1.3202 | |||
| 5 000 | 1.3202 | |||
| 05/11/2026 | 16:44:30.391 | 70 | 1.3248 | |
| 70 | 1.3248 | |||
| 70 | 1.3248 | |||
| 05/11/2026 | 16:43:39.027 | 90 | 1.3248 | |
| 90 | 1.3248 | |||
| 90 | 1.3248 | |||
| 05/11/2026 | 16:40:19.230 | 1 000 | 1.3202 | |
| 1 000 | 1.3202 | |||
| 1 000 | 1.3202 | |||
| 05/11/2026 | 16:39:40.600 | 455 | 1.3202 | |
| 455 | 1.3202 | |||
| 455 | 1.3202 | |||
| 05/11/2026 | 16:38:47.502 | 2 000 | 1.3202 | |
| 2 000 | 1.3202 | |||
| 2 000 | 1.3202 | |||
| 05/11/2026 | 16:38:14.886 | 4 | 1.3248 | |
| 4 | 1.3248 | |||
| 4 | 1.3248 | |||
| 05/11/2026 | 16:38:14.399 | 373 | 1.3248 | |
| 373 | 1.3248 | |||
| 373 | 1.3248 | |||
| 05/11/2026 | 16:35:59.481 | 452 | 1.3202 | |
| 452 | 1.3202 | |||
| 452 | 1.3202 | |||
| 05/11/2026 | 16:35:37.511 | 100 | 1.3248 | |
| 100 | 1.3248 | |||
| 100 | 1.3248 | |||
| 05/11/2026 | 16:35:24.944 | 1 300 | 1.3202 | |
| 1 300 | 1.3202 | |||
| 1 300 | 1.3202 | |||
| 05/11/2026 | 16:35:08.918 | 1 | 1.3202 | |
| 1 | 1.3202 | |||
| 1 | 1.3202 | |||
| 05/11/2026 | 16:33:42.456 | 226 | 1.3248 | |
| 226 | 1.3248 | |||
| 226 | 1.3248 | |||
| 05/11/2026 | 16:32:48.712 | 5 000 | 1.3202 | |
| 5 000 | 1.3202 | |||
| 5 000 | 1.3202 | |||
| 05/11/2026 | 16:32:41.658 | 295 | 1.3202 | |
| 295 | 1.3202 | |||
| 295 | 1.3202 | |||
| 05/11/2026 | 16:28:16.904 | 100 | 1.33 | |
| 100 | 1.33 | |||
| 100 | 1.33 | |||
| 05/11/2026 | 16:26:40.074 | 1 | 1.33 | |
| 1 | 1.33 | |||
| 1 | 1.33 | |||
| 05/11/2026 | 16:26:26.984 | 105 | 1.319 | |
| 105 | 1.319 | |||
| 105 | 1.319 | |||
| 05/11/2026 | 16:26:26.866 | 272 | 1.319 | |
| 272 | 1.319 | |||
| 272 | 1.319 | |||
| 05/11/2026 | 16:25:32.401 | 1 500 | 1.319 | |
| 1 500 | 1.319 | |||
| 1 500 | 1.319 | |||
| 05/11/2026 | 16:23:56.914 | 2 000 | 1.3212 | |
| 2 000 | 1.3212 | |||
| 2 000 | 1.3212 | |||
| 05/11/2026 | 16:23:54.601 | 500 | 1.3212 | |
| 500 | 1.3212 | |||
| 500 | 1.3212 | |||
| 05/11/2026 | 16:23:29.145 | 12 000 | 1.3188 | |
| 5 000 | 1.3188 | |||
| 5 000 | 1.3188 | |||
| 2 000 | 1.3188 | |||
| 4 000 | 1.3188 | |||
| 4 000 | 1.3188 | |||
| 4 000 | 1.3188 | |||
| 05/11/2026 | 16:22:16.118 | 4 000 | 1.3198 | |
| 4 000 | 1.3198 | |||
| 4 000 | 1.3198 | |||
| 05/11/2026 | 16:21:47.353 | 4 000 | 1.322 | |
| 4 000 | 1.322 | |||
| 4 000 | 1.322 | |||
| 05/11/2026 | 16:21:43.790 | 4 000 | 1.3162 | |
| 4 000 | 1.3162 | |||
| 4 000 | 1.3162 | |||
| 05/11/2026 | 16:21:40.463 | 4 000 | 1.32 | |
| 4 000 | 1.32 | |||
| 4 000 | 1.32 | |||
| 05/11/2026 | 16:21:23.503 | 2 100 | 1.3048 | |
| 2 100 | 1.3048 | |||
| 2 100 | 1.3048 | |||
| 05/11/2026 | 16:21:00.340 | 5 000 | 1.30 | |
| 5 000 | 1.30 | |||
| 5 000 | 1.30 | |||
| 05/11/2026 | 16:20:57.567 | 750 | 1.2506 | |
| 750 | 1.2506 | |||
| 750 | 1.2506 | |||
| 05/11/2026 | 16:20:52.225 | 19 080 | 1.25 | |
| 150 | 1.25 | |||
| 300 | 1.25 | |||
| 2 000 | 1.25 | |||
| 19 080 | 1.25 | |||
| 15 630 | 1.25 | |||
| 200 | 1.25 | |||
| 100 | 1.25 | |||
| 400 | 1.25 | |||
| 300 | 1.25 | |||
| 05/11/2026 | 16:20:48.822 | 10 010 | 1.30 | |
| 10 | 1.30 | |||
| 10 010 | 1.30 | |||
| 10 000 | 1.30 | |||
| 05/11/2026 | 16:20:46.079 | 4 856 | 1.30 | |
| 4 856 | 1.30 | |||
| 10 | 1.30 | |||
| 1 000 | 1.30 | |||
| 3 846 | 1.30 | |||
| 05/11/2026 | 16:20:42.315 | 18 554 | 1.30 | |
| 500 | 1.30 | |||
| 5 000 | 1.30 | |||
| 5 000 | 1.30 | |||
| 3 000 | 1.30 | |||
| 130 | 1.30 | |||
| 500 | 1.30 | |||
| 950 | 1.30 | |||
| 100 | 1.30 | |||
| 74 | 1.30 | |||
| 1 000 | 1.30 | |||
| 600 | 1.30 | |||
| 920 | 1.30 | |||
| 6 054 | 1.30 | |||
| 10 | 1.30 | |||
| 12 500 | 1.30 | |||
| 770 | 1.30 | |||
| 05/11/2026 | 16:20:15.698 | 2 700 | 1.32 | |
| 2 310 | 1.32 | |||
| 390 | 1.32 | |||
| 150 | 1.32 | |||
| 1 500 | 1.32 | |||
| 500 | 1.32 | |||
| 550 | 1.32 | |||
| 05/11/2026 | 16:20:12.357 | 1 650 | 1.34 | |
| 550 | 1.34 | |||
| 1 650 | 1.34 | |||
| 1 100 | 1.34 | |||
| 05/11/2026 | 16:19:58.911 | 5 000 | 1.3402 | |
| 5 000 | 1.3402 | |||
| 5 000 | 1.3402 | |||
| 05/11/2026 | 16:18:11.642 | 100 | 1.3402 | |
| 100 | 1.3402 | |||
| 100 | 1.3402 | |||
| 05/11/2026 | 16:16:37.191 | 900 | 1.3402 | |
| 900 | 1.3402 | |||
| 900 | 1.3402 | |||
| 05/11/2026 | 16:12:34.162 | 1 500 | 1.3402 | |
| 1 500 | 1.3402 | |||
| 1 500 | 1.3402 | |||
| 05/11/2026 | 16:12:11.555 | 2 000 | 1.3668 | |
| 2 000 | 1.3668 | |||
| 2 000 | 1.3668 | |||
| 05/11/2026 | 16:10:01.209 | 4 499 | 1.3668 | |
| 4 499 | 1.3668 | |||
| 4 499 | 1.3668 | |||
| 05/11/2026 | 16:09:28.111 | 2 000 | 1.3668 | |
| 2 000 | 1.3668 | |||
| 2 000 | 1.3668 | |||
| 05/11/2026 | 16:09:07.360 | 2 387 | 1.3402 | |
| 20 | 1.3402 | |||
| 2 097 | 1.3402 | |||
| 270 | 1.3402 | |||
| 2 387 | 1.3402 | |||
| 05/11/2026 | 16:09:07.246 | 2 680 | 1.35 | |
| 2 500 | 1.35 | |||
| 2 680 | 1.35 | |||
| 180 | 1.35 | |||
| 05/11/2026 | 16:08:57.733 | 5 668 | 1.36 | |
| 5 668 | 1.36 | |||
| 300 | 1.36 | |||
| 5 000 | 1.36 | |||
| 368 | 1.36 | |||
| 05/11/2026 | 16:08:55.192 | 2 000 | 1.365 | |
| 2 000 | 1.365 | |||
| 2 000 | 1.365 | |||
| 05/11/2026 | 16:08:49.673 | 5 000 | 1.3652 | |
| 5 000 | 1.3652 | |||
| 5 000 | 1.3652 | |||
| 05/11/2026 | 16:08:29.032 | 600 | 1.3652 | |
| 600 | 1.3652 | |||
| 600 | 1.3652 | |||
| 05/11/2026 | 16:06:11.579 | 200 | 1.3668 | |
| 200 | 1.3668 | |||
| 200 | 1.3668 | |||
| 05/11/2026 | 16:03:48.526 | 1 000 | 1.3622 | |
| 1 000 | 1.3622 | |||
| 1 000 | 1.3622 | |||
| 05/11/2026 | 16:00:16.131 | 1 400 | 1.3622 | |
| 1 400 | 1.3622 | |||
| 1 400 | 1.3622 | |||
| 05/11/2026 | 15:59:14.715 | 12 | 1.3684 | |
| 12 | 1.3684 | |||
| 12 | 1.3684 | |||
| 05/11/2026 | 15:59:14.170 | 3 399 | 1.3684 | |
| 3 399 | 1.3684 | |||
| 3 399 | 1.3684 | |||
| 05/11/2026 | 15:58:03.883 | 500 | 1.3602 | |
| 500 | 1.3602 | |||
| 500 | 1.3602 | |||
| 05/11/2026 | 15:56:35.075 | 1 500 | 1.3602 | |
| 1 500 | 1.3602 | |||
| 1 500 | 1.3602 | |||
| 05/11/2026 | 15:56:34.699 | 130 | 1.3684 | |
| 130 | 1.3684 | |||
| 130 | 1.3684 | |||
| 05/11/2026 | 15:54:21.089 | 14 500 | 1.37 | |
| 14 500 | 1.37 | |||
| 14 500 | 1.37 | |||
| 05/11/2026 | 15:54:18.240 | 5 000 | 1.3702 | |
| 5 000 | 1.3702 | |||
| 5 000 | 1.3702 | |||
| 05/11/2026 | 15:52:39.610 | 2 000 | 1.38 | |
| 2 000 | 1.38 | |||
| 2 000 | 1.38 | |||
| 05/11/2026 | 15:48:12.004 | 1 740 | 1.378 | |
| 1 200 | 1.378 | |||
| 1 740 | 1.378 | |||
| 540 | 1.378 | |||
| 05/11/2026 | 15:47:49.312 | 3 911 | 1.42 | |
| 3 911 | 1.42 | |||
| 3 011 | 1.42 | |||
| 900 | 1.42 | |||
| 05/11/2026 | 15:47:30.429 | 1 605 | 1.40 | |
| 177 | 1.40 | |||
| 928 | 1.40 | |||
| 500 | 1.40 | |||
| 50 | 1.40 | |||
| 1 000 | 1.40 | |||
| 555 | 1.40 | |||
| 05/11/2026 | 15:40:24.883 | 3 300 | 1.415 | |
| 1 300 | 1.415 | |||
| 2 000 | 1.415 | |||
| 3 300 | 1.415 | |||
| 05/11/2026 | 15:40:14.861 | 5 000 | 1.4152 | |
| 5 000 | 1.4152 | |||
| 5 000 | 1.4152 | |||
| 05/11/2026 | 15:26:26.324 | 6 000 | 1.42 | |
| 6 000 | 1.42 | |||
| 6 000 | 1.42 | |||
| 05/11/2026 | 15:26:02.743 | 6 000 | 1.4202 | |
| 6 000 | 1.4202 | |||
| 6 000 | 1.4202 | |||
| 05/11/2026 | 15:25:44.210 | 6 000 | 1.4202 | |
| 6 000 | 1.4202 | |||
| 6 000 | 1.4202 | |||
| 05/11/2026 | 15:25:38.334 | 10 000 | 1.4198 | |
| 10 000 | 1.4198 | |||
| 10 000 | 1.4198 | |||
| 05/11/2026 | 15:25:22.565 | 10 000 | 1.42 | |
| 10 000 | 1.42 | |||
| 10 000 | 1.42 | |||
| 05/11/2026 | 15:25:19.623 | 352 | 1.4198 | |
| 352 | 1.4198 | |||
| 352 | 1.4198 | |||
| 05/11/2026 | 15:25:19.302 | 1 000 | 1.4112 | |
| 1 000 | 1.4112 | |||
| 1 000 | 1.4112 | |||
| 05/11/2026 | 15:25:19.290 | 4 704 | 1.42 | |
| 704 | 1.42 | |||
| 4 704 | 1.42 | |||
| 4 000 | 1.42 | |||
| 05/11/2026 | 15:25:15.802 | 1 688 | 1.422 | |
| 1 688 | 1.422 | |||
| 1 688 | 1.422 | |||
| 05/11/2026 | 15:25:05.265 | 10 000 | 1.424 | |
| 10 000 | 1.424 | |||
| 10 000 | 1.424 | |||
| 05/11/2026 | 15:21:24.878 | 1 000 | 1.4332 | |
| 1 000 | 1.4332 | |||
| 1 000 | 1.4332 | |||
| 05/11/2026 | 15:18:10.687 | 2 940 | 1.4332 | |
| 1 940 | 1.4332 | |||
| 2 940 | 1.4332 | |||
| 1 000 | 1.4332 | |||
| 05/11/2026 | 15:13:47.948 | 360 | 1.4332 | |
| 360 | 1.4332 | |||
| 360 | 1.4332 | |||
| 05/11/2026 | 15:02:50.181 | 62 | 1.4286 | |
| 62 | 1.4286 | |||
| 62 | 1.4286 | |||
| 05/11/2026 | 14:39:38.717 | 1 947 | 1.4574 | |
| 1 947 | 1.4574 | |||
| 1 947 | 1.4574 | |||
| 05/11/2026 | 14:19:13.148 | 200 | 1.4574 | |
| 200 | 1.4574 | |||
| 200 | 1.4574 | |||
| 05/11/2026 | 14:02:04.386 | 3 000 | 1.4412 | |
| 3 000 | 1.4412 | |||
| 3 000 | 1.4412 | |||
| 05/11/2026 | 13:46:20.585 | 10 000 | 1.4428 | |
| 10 000 | 1.4428 | |||
| 10 000 | 1.4428 | |||
| 05/11/2026 | 13:45:33.487 | 10 000 | 1.443 | |
| 10 000 | 1.443 | |||
| 10 000 | 1.443 | |||
| 05/11/2026 | 13:40:07.067 | 1 000 | 1.443 | |
| 1 000 | 1.443 | |||
| 1 000 | 1.443 | |||
| 05/11/2026 | 13:31:10.825 | 9 | 1.443 | |
| 9 | 1.443 | |||
| 9 | 1.443 | |||
| 05/11/2026 | 13:24:01.720 | 3 | 1.4426 | |
| 3 | 1.4426 | |||
| 3 | 1.4426 | |||
| 05/11/2026 | 13:23:37.089 | 3 | 1.4596 | |
| 3 | 1.4596 | |||
| 3 | 1.4596 | |||
| 05/11/2026 | 13:15:48.204 | 50 | 1.4598 | |
| 50 | 1.4598 | |||
| 50 | 1.4598 | |||
| 05/11/2026 | 13:04:56.494 | 728 | 1.4426 | |
| 728 | 1.4426 | |||
| 728 | 1.4426 | |||
| 05/11/2026 | 12:31:28.272 | 750 | 1.4422 | |
| 750 | 1.4422 | |||
| 700 | 1.4422 | |||
| 50 | 1.4422 | |||
| 05/11/2026 | 12:07:53.337 | 462 | 1.4598 | |
| 462 | 1.4598 | |||
| 462 | 1.4598 | |||
| 05/11/2026 | 12:06:19.881 | 2 000 | 1.4598 | |
| 2 000 | 1.4598 | |||
| 2 000 | 1.4598 | |||
| 05/11/2026 | 12:01:57.384 | 400 | 1.4598 | |
| 400 | 1.4598 | |||
| 400 | 1.4598 | |||
| 05/11/2026 | 11:29:59.456 | 1 000 | 1.4598 | |
| 1 000 | 1.4598 | |||
| 1 000 | 1.4598 | |||
| 05/11/2026 | 11:23:21.763 | 1 500 | 1.4552 | |
| 1 500 | 1.4552 | |||
| 1 500 | 1.4552 | |||
| 05/11/2026 | 11:23:09.914 | 6 | 1.4698 | |
| 6 | 1.4698 | |||
| 6 | 1.4698 | |||
| 05/11/2026 | 11:19:43.976 | 2 000 | 1.4552 | |
| 2 000 | 1.4552 | |||
| 2 000 | 1.4552 | |||
| 05/11/2026 | 10:19:35.221 | 55 | 1.4542 | |
| 55 | 1.4542 | |||
| 55 | 1.4542 | |||
| 05/11/2026 | 10:16:19.733 | 5 000 | 1.4542 | |
| 5 000 | 1.4542 | |||
| 5 000 | 1.4542 | |||
| 05/11/2026 | 10:14:06.764 | 260 | 1.4542 | |
| 260 | 1.4542 | |||
| 260 | 1.4542 | |||
| 05/11/2026 | 10:10:22.940 | 514 | 1.4542 | |
| 514 | 1.4542 | |||
| 514 | 1.4542 | |||
| 05/11/2026 | 10:07:36.492 | 204 | 1.4542 | |
| 204 | 1.4542 | |||
| 204 | 1.4542 | |||
| 05/11/2026 | 10:03:06.019 | 486 | 1.4542 | |
| 486 | 1.4542 | |||
| 486 | 1.4542 | |||
| 05/11/2026 | 09:46:20.659 | 5 | 1.4698 | |
| 5 | 1.4698 | |||
| 5 | 1.4698 | |||
| 05/11/2026 | 09:46:18.680 | 297 | 1.4698 | |
| 297 | 1.4698 | |||
| 297 | 1.4698 | |||
| 05/11/2026 | 09:36:48.929 | 700 | 1.4698 | |
| 700 | 1.4698 | |||
| 700 | 1.4698 | |||
| 05/11/2026 | 09:29:16.764 | 7 | 1.4698 | |
| 7 | 1.4698 | |||
| 7 | 1.4698 | |||
| 05/11/2026 | 09:28:44.195 | 3 000 | 1.4698 | |
| 3 000 | 1.4698 | |||
| 3 000 | 1.4698 | |||
| 05/11/2026 | 08:24:37.912 | 34 | 1.4706 | |
| 34 | 1.4706 | |||
| 34 | 1.4706 | |||
| 05/11/2026 | 08:11:37.187 | 2 500 | 1.4588 | |
| 2 500 | 1.4588 | |||
| 2 500 | 1.4588 | |||
| 05/11/2026 | 08:11:35.672 | 2 000 | 1.46 | |
| 2 000 | 1.46 | |||
| 2 000 | 1.46 | |||
| 05/11/2026 | 08:10:53.007 | 999 | 1.4708 | |
| 999 | 1.4708 | |||
| 999 | 1.4708 | |||
| 05/11/2026 | 08:09:35.135 | 2 000 | 1.4708 | |
| 1 640 | 1.4708 | |||
| 2 000 | 1.4708 | |||
| 360 | 1.4708 | |||
| 05/11/2026 | 07:45:52.370 | 350 | 1.46 | |
| 350 | 1.46 | |||
| 350 | 1.46 | |||
| 05/11/2026 | 07:45:40.614 | 30 | 1.47 | |
| 30 | 1.47 | |||
| 30 | 1.47 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 829.00 / Ask: 829.90
Turnover: 190 280 TEUR -
Nvidia Corp.
Bid: 161.86 / Ask: 161.96
Turnover: 88 296 TEUR -
Micron Technology Inc.
Bid: 586.00 / Ask: 586.90
Turnover: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750.00 / Ask: 752.00
Turnover: 66 006 TEUR -
Siemens Energy AG
Bid: 112.50 / Ask: 113.28
Turnover: 62 740 TEUR
Realtime Quotes
Last Update:
05/11/2026 @ 22:00:00
Last Update:
05/11/2026 @ 22:00:00