Metaplanet Inc.
- Information
- Last
- Buy
- Sell
128
96
1.645
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 21:42:46.810 | 2 270 | 1.645 | |
| 2 270 | 1.645 | |||
| 2 270 | 1.645 | |||
| 02/04/2026 | 21:25:41.158 | 150 | 1.64 | |
| 150 | 1.64 | |||
| 150 | 1.64 | |||
| 02/04/2026 | 21:23:19.737 | 56 | 1.64 | |
| 56 | 1.64 | |||
| 56 | 1.64 | |||
| 02/04/2026 | 21:08:25.486 | 250 | 1.64 | |
| 250 | 1.64 | |||
| 250 | 1.64 | |||
| 02/04/2026 | 20:46:52.457 | 2 000 | 1.64 | |
| 2 000 | 1.64 | |||
| 2 000 | 1.64 | |||
| 02/04/2026 | 20:33:17.679 | 1 001 | 1.64 | |
| 1 001 | 1.64 | |||
| 1 001 | 1.64 | |||
| 02/04/2026 | 20:23:40.865 | 20 | 1.64 | |
| 20 | 1.64 | |||
| 20 | 1.64 | |||
| 02/04/2026 | 19:54:20.662 | 2 | 1.645 | |
| 2 | 1.645 | |||
| 1 | 1.645 | |||
| 1 | 1.645 | |||
| 02/04/2026 | 19:53:47.996 | 2 | 1.625 | |
| 2 | 1.625 | |||
| 2 | 1.625 | |||
| 02/04/2026 | 19:52:11.031 | 12 500 | 1.635 | |
| 6 140 | 1.635 | |||
| 6 360 | 1.635 | |||
| 12 500 | 1.635 | |||
| 02/04/2026 | 19:52:00.602 | 457 | 1.64 | |
| 457 | 1.64 | |||
| 457 | 1.64 | |||
| 02/04/2026 | 19:46:04.483 | 3 000 | 1.645 | |
| 3 000 | 1.645 | |||
| 3 000 | 1.645 | |||
| 02/04/2026 | 19:41:11.738 | 17 054 | 1.65 | |
| 17 054 | 1.65 | |||
| 17 054 | 1.65 | |||
| 02/04/2026 | 19:34:04.323 | 5 050 | 1.645 | |
| 5 050 | 1.645 | |||
| 5 050 | 1.645 | |||
| 02/04/2026 | 19:29:02.020 | 300 | 1.63 | |
| 300 | 1.63 | |||
| 50 | 1.63 | |||
| 50 | 1.63 | |||
| 200 | 1.63 | |||
| 02/04/2026 | 19:29:00.135 | 200 | 1.645 | |
| 200 | 1.645 | |||
| 200 | 1.645 | |||
| 02/04/2026 | 18:39:31.777 | 250 | 1.645 | |
| 250 | 1.645 | |||
| 250 | 1.645 | |||
| 02/04/2026 | 18:36:41.887 | 5 000 | 1.645 | |
| 5 000 | 1.645 | |||
| 5 000 | 1.645 | |||
| 02/04/2026 | 18:28:09.932 | 1 000 | 1.645 | |
| 1 000 | 1.645 | |||
| 1 000 | 1.645 | |||
| 02/04/2026 | 18:20:34.786 | 100 | 1.645 | |
| 100 | 1.645 | |||
| 100 | 1.645 | |||
| 02/04/2026 | 18:17:15.324 | 160 | 1.645 | |
| 160 | 1.645 | |||
| 160 | 1.645 | |||
| 02/04/2026 | 18:14:53.288 | 160 | 1.64 | |
| 160 | 1.64 | |||
| 160 | 1.64 | |||
| 02/04/2026 | 18:06:20.236 | 1 200 | 1.635 | |
| 1 200 | 1.635 | |||
| 320 | 1.635 | |||
| 880 | 1.635 | |||
| 02/04/2026 | 18:06:16.902 | 1 500 | 1.64 | |
| 500 | 1.64 | |||
| 1 500 | 1.64 | |||
| 1 000 | 1.64 | |||
| 02/04/2026 | 17:41:40.681 | 8 000 | 1.66 | |
| 8 000 | 1.66 | |||
| 5 000 | 1.66 | |||
| 3 000 | 1.66 | |||
| 02/04/2026 | 17:29:52.057 | 200 | 1.66 | |
| 200 | 1.66 | |||
| 200 | 1.66 | |||
| 02/04/2026 | 17:24:42.336 | 10 000 | 1.66 | |
| 3 000 | 1.66 | |||
| 7 000 | 1.66 | |||
| 10 000 | 1.66 | |||
| 02/04/2026 | 17:19:39.882 | 550 | 1.66 | |
| 550 | 1.66 | |||
| 550 | 1.66 | |||
| 02/04/2026 | 17:10:26.971 | 50 | 1.625 | |
| 50 | 1.625 | |||
| 50 | 1.625 | |||
| 02/04/2026 | 17:04:44.901 | 1 100 | 1.66 | |
| 1 100 | 1.66 | |||
| 1 100 | 1.66 | |||
| 02/04/2026 | 17:00:47.764 | 2 000 | 1.66 | |
| 2 000 | 1.66 | |||
| 2 000 | 1.66 | |||
| 02/04/2026 | 16:59:15.199 | 2 000 | 1.66 | |
| 2 000 | 1.66 | |||
| 2 000 | 1.66 | |||
| 02/04/2026 | 16:57:43.235 | 10 | 1.66 | |
| 10 | 1.66 | |||
| 10 | 1.66 | |||
| 02/04/2026 | 16:47:28.578 | 50 | 1.67 | |
| 50 | 1.67 | |||
| 50 | 1.67 | |||
| 02/04/2026 | 16:41:28.194 | 41 589 | 1.65 | |
| 30 589 | 1.65 | |||
| 10 000 | 1.65 | |||
| 41 589 | 1.65 | |||
| 1 000 | 1.65 | |||
| 02/04/2026 | 16:38:06.711 | 30 | 1.645 | |
| 30 | 1.645 | |||
| 30 | 1.645 | |||
| 02/04/2026 | 16:30:36.462 | 14 614 | 1.645 | |
| 14 614 | 1.645 | |||
| 14 294 | 1.645 | |||
| 160 | 1.645 | |||
| 160 | 1.645 | |||
| 02/04/2026 | 16:22:18.225 | 160 | 1.63 | |
| 160 | 1.63 | |||
| 160 | 1.63 | |||
| 02/04/2026 | 16:14:08.181 | 1 000 | 1.63 | |
| 1 000 | 1.63 | |||
| 1 000 | 1.63 | |||
| 02/04/2026 | 16:07:20.874 | 15 000 | 1.63 | |
| 15 000 | 1.63 | |||
| 15 000 | 1.63 | |||
| 02/04/2026 | 16:06:42.361 | 8 034 | 1.63 | |
| 8 034 | 1.63 | |||
| 8 034 | 1.63 | |||
| 02/04/2026 | 16:06:40.111 | 5 211 | 1.625 | |
| 5 211 | 1.625 | |||
| 5 211 | 1.625 | |||
| 02/04/2026 | 16:05:56.271 | 1 | 1.625 | |
| 1 | 1.625 | |||
| 1 | 1.625 | |||
| 02/04/2026 | 15:53:11.468 | 5 | 1.63 | |
| 5 | 1.63 | |||
| 5 | 1.63 | |||
| 02/04/2026 | 15:34:46.106 | 1 | 1.635 | |
| 1 | 1.635 | |||
| 1 | 1.635 | |||
| 02/04/2026 | 15:34:35.668 | 1 500 | 1.615 | |
| 200 | 1.615 | |||
| 320 | 1.615 | |||
| 1 500 | 1.615 | |||
| 980 | 1.615 | |||
| 02/04/2026 | 15:34:28.903 | 120 | 1.63 | |
| 120 | 1.63 | |||
| 120 | 1.63 | |||
| 02/04/2026 | 15:34:11.528 | 32 | 1.615 | |
| 32 | 1.615 | |||
| 32 | 1.615 | |||
| 02/04/2026 | 15:25:20.093 | 160 | 1.625 | |
| 160 | 1.625 | |||
| 160 | 1.625 | |||
| 02/04/2026 | 15:17:37.102 | 8 000 | 1.63 | |
| 8 000 | 1.63 | |||
| 7 500 | 1.63 | |||
| 500 | 1.63 | |||
| 02/04/2026 | 15:15:28.782 | 200 | 1.63 | |
| 200 | 1.63 | |||
| 200 | 1.63 | |||
| 02/04/2026 | 15:12:55.065 | 750 | 1.625 | |
| 320 | 1.625 | |||
| 320 | 1.625 | |||
| 110 | 1.625 | |||
| 750 | 1.625 | |||
| 02/04/2026 | 14:46:07.843 | 62 | 1.62 | |
| 62 | 1.62 | |||
| 62 | 1.62 | |||
| 02/04/2026 | 14:41:01.573 | 450 | 1.64 | |
| 450 | 1.64 | |||
| 450 | 1.64 | |||
| 02/04/2026 | 14:35:36.091 | 200 | 1.64 | |
| 200 | 1.64 | |||
| 200 | 1.64 | |||
| 02/04/2026 | 14:25:03.722 | 1 000 | 1.635 | |
| 1 000 | 1.635 | |||
| 1 000 | 1.635 | |||
| 02/04/2026 | 14:24:08.978 | 300 | 1.64 | |
| 300 | 1.64 | |||
| 300 | 1.64 | |||
| 02/04/2026 | 14:10:08.254 | 1 000 | 1.645 | |
| 1 000 | 1.645 | |||
| 1 000 | 1.645 | |||
| 02/04/2026 | 14:01:07.418 | 3 | 1.62 | |
| 3 | 1.62 | |||
| 3 | 1.62 | |||
| 02/04/2026 | 14:00:34.488 | 507 | 1.655 | |
| 500 | 1.655 | |||
| 7 | 1.655 | |||
| 507 | 1.655 | |||
| 02/04/2026 | 13:54:39.232 | 91 | 1.66 | |
| 91 | 1.66 | |||
| 91 | 1.66 | |||
| 02/04/2026 | 13:26:14.495 | 400 | 1.65 | |
| 400 | 1.65 | |||
| 400 | 1.65 | |||
| 02/04/2026 | 13:22:50.370 | 1 000 | 1.66 | |
| 1 000 | 1.66 | |||
| 1 000 | 1.66 | |||
| 02/04/2026 | 13:20:49.874 | 6 049 | 1.65 | |
| 6 049 | 1.65 | |||
| 6 049 | 1.65 | |||
| 02/04/2026 | 13:20:46.470 | 2 500 | 1.65 | |
| 2 500 | 1.65 | |||
| 2 500 | 1.65 | |||
| 02/04/2026 | 13:20:39.264 | 1 000 | 1.65 | |
| 1 000 | 1.65 | |||
| 1 000 | 1.65 | |||
| 02/04/2026 | 13:20:17.620 | 120 | 1.64 | |
| 120 | 1.64 | |||
| 120 | 1.64 | |||
| 02/04/2026 | 13:02:25.200 | 200 | 1.645 | |
| 200 | 1.645 | |||
| 120 | 1.645 | |||
| 80 | 1.645 | |||
| 02/04/2026 | 12:49:05.290 | 400 | 1.63 | |
| 400 | 1.63 | |||
| 80 | 1.63 | |||
| 320 | 1.63 | |||
| 02/04/2026 | 11:54:21.341 | 26 | 1.66 | |
| 26 | 1.66 | |||
| 26 | 1.66 | |||
| 02/04/2026 | 11:47:26.840 | 1 000 | 1.655 | |
| 1 000 | 1.655 | |||
| 1 000 | 1.655 | |||
| 02/04/2026 | 11:47:24.706 | 985 | 1.63 | |
| 985 | 1.63 | |||
| 985 | 1.63 | |||
| 02/04/2026 | 11:36:58.952 | 900 | 1.655 | |
| 150 | 1.655 | |||
| 80 | 1.655 | |||
| 670 | 1.655 | |||
| 900 | 1.655 | |||
| 02/04/2026 | 11:32:38.390 | 250 | 1.655 | |
| 250 | 1.655 | |||
| 120 | 1.655 | |||
| 120 | 1.655 | |||
| 10 | 1.655 | |||
| 02/04/2026 | 11:27:08.608 | 60 | 1.62 | |
| 60 | 1.62 | |||
| 60 | 1.62 | |||
| 02/04/2026 | 11:25:53.694 | 20 | 1.655 | |
| 20 | 1.655 | |||
| 20 | 1.655 | |||
| 02/04/2026 | 11:23:43.516 | 320 | 1.63 | |
| 320 | 1.63 | |||
| 320 | 1.63 | |||
| 02/04/2026 | 11:22:41.567 | 100 | 1.62 | |
| 100 | 1.62 | |||
| 100 | 1.62 | |||
| 02/04/2026 | 11:18:17.710 | 175 | 1.645 | |
| 175 | 1.645 | |||
| 175 | 1.645 | |||
| 02/04/2026 | 10:40:53.258 | 26 | 1.65 | |
| 26 | 1.65 | |||
| 26 | 1.65 | |||
| 02/04/2026 | 10:24:40.576 | 245 | 1.63 | |
| 245 | 1.63 | |||
| 245 | 1.63 | |||
| 02/04/2026 | 10:14:30.389 | 200 | 1.625 | |
| 200 | 1.625 | |||
| 200 | 1.625 | |||
| 02/04/2026 | 10:11:18.747 | 150 | 1.645 | |
| 150 | 1.645 | |||
| 150 | 1.645 | |||
| 02/04/2026 | 10:04:40.852 | 4 000 | 1.64 | |
| 4 000 | 1.64 | |||
| 4 000 | 1.64 | |||
| 02/04/2026 | 10:04:30.347 | 1 620 | 1.64 | |
| 120 | 1.64 | |||
| 1 500 | 1.64 | |||
| 1 620 | 1.64 | |||
| 02/04/2026 | 10:04:20.315 | 80 | 1.635 | |
| 80 | 1.635 | |||
| 80 | 1.635 | |||
| 02/04/2026 | 10:04:13.895 | 620 | 1.63 | |
| 500 | 1.63 | |||
| 620 | 1.63 | |||
| 120 | 1.63 | |||
| 02/04/2026 | 09:50:31.650 | 820 | 1.625 | |
| 265 | 1.625 | |||
| 555 | 1.625 | |||
| 500 | 1.625 | |||
| 320 | 1.625 | |||
| 02/04/2026 | 09:43:58.744 | 1 | 1.655 | |
| 1 | 1.655 | |||
| 1 | 1.655 | |||
| 02/04/2026 | 09:30:56.639 | 100 | 1.65 | |
| 100 | 1.65 | |||
| 100 | 1.65 | |||
| 02/04/2026 | 09:28:30.408 | 12 | 1.65 | |
| 12 | 1.65 | |||
| 12 | 1.65 | |||
| 02/04/2026 | 08:32:08.432 | 3 000 | 1.64 | |
| 3 000 | 1.64 | |||
| 3 000 | 1.64 | |||
| 02/04/2026 | 08:13:33.795 | 725 | 1.655 | |
| 725 | 1.655 | |||
| 725 | 1.655 | |||
| 02/04/2026 | 08:00:12.773 | 79 | 1.64 | |
| 79 | 1.64 | |||
| 79 | 1.64 | |||
| 02/04/2026 | 07:59:48.423 | 620 | 1.61 | |
| 120 | 1.61 | |||
| 500 | 1.61 | |||
| 620 | 1.61 | |||
| 02/04/2026 | 07:38:18.724 | 179 | 1.64 | |
| 60 | 1.64 | |||
| 179 | 1.64 | |||
| 119 | 1.64 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 568.50
Ask: 1 573.50
Turnover: 76 905 TEUR -
Siemens Energy AG
Bid: 148.70 / Ask: 149.25
Turnover: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30.70 / Ask: 30.76
Turnover: 27 574 TEUR -
Nvidia Corp.
Bid: 153.66 / Ask: 153.82
Turnover: 23 176 TEUR -
Allianz SE
Bid: 367.40 / Ask: 368.10
Turnover: 15 842 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 22:00:00
Last Update:
02/04/2026 @ 22:00:00